Oops




$2.55T
Общая капитализация
$70.24B
Общий объем
BTC 51.66%   •   ETH 14.60%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR &  KKR $104.13 —
-0.02
$96B — $653.55K — $103.89 — $105.01 — $96B — 23.29 $4.47 —
The Cigna  CI $337.08 —
-0.64
$95.76B — $744.02K — $334.23 — $338.22 — $95.76B — 27.67 $12.18 —
ICICI Bank  IBN $27.16 —
+0.2
$95.51B — $551.67K — $27.12 — $27.23 — $95.51B — 18.34 $1.48 —
GSK plc  GSK $45 —
+0.27
$94.9B — $1.39M — $44.74 — $45.05 — $94.9B — 16.44 $2.74 —
Fiserv  FI $152.71 —
-0.09
$91.19B — $2.94M — $151.93 — $153.5 — $91.19B — 28.65 $5.33 —
American Tower Corporation  AMT $194.51 —
-0.22
$90.83B — $2.16M — $193.19 — $195.56 — $90.83B — 43.90 $4.43 —
Bristol-Myers Squibb Company  BMY $43.89 —
-0.5
$88.97B — $5.2M — $43.73 — $44.3 — $88.97B — 0 -$3.1 —
Chipotle Mexican Grill  CMG $3,167.67 —
+0.69
$87.01B — $62.82K — $3,145.23 — $3,171.51 — $87.01B — 67.58 $46.87 —
The Southern Company  SO $79.26 —
+0.76
$86.67B — $1.3M — $78.25 — $79.28 — $86.67B — 20.53 $3.86 —
U.S. Bancorp  USB-PH $20.98 —
-0.05
$86.37B — $84.58K — $20.92 — $20.99 — $86.37B — 4.52 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.29 —
+0.06
$85.85B — $27.64K — $23.11 — $23.29 — $85.85B — 0.45 $51.53 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $736.88K — $319.99 — $324.18 — $84.56B — 16.11 $20.04 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.38M — $209.12 — $212.54 — $84.4B — 34.44 $6.11 —
Sumitomo Mitsui Financial  SMFG $12.53 —
+4.24
$83.43B — $1.16M — $12.41 — $12.57 — $83.43B — 13.47 $0.93 —
Banco Santander, S.A.  SAN $5.24 —
+1.85
$83.11B — $1.54M — $5.19 — $5.24 — $83.11B — 7.17 $0.73 —
Equinor ASA  EQNR $28.3 —
+1.09
$82.96B — $475.52K — $28.06 — $28.3 — $82.96B — 8.70 $3.25 —
The Goldman Sachs Group, Inc.  GS-PD $23.35 —
+0.26
$82.86B — $87.39K — $23.16 — $23.35 — $82.86B — 0.45 $51.53 —
Canadian Natural Resources  CNQ $77.07 —
+1.72
$82.44B — $1.25M — $75.88 — $77.19 — $82.44B — 15.56 $4.95 —
RELX  RELX $44.07 —
+0.34
$82.33B — $506.26K — $43.91 — $44.22 — $82.33B — 37.03 $1.19 —
Morgan Stanley  MS-PA $23.18 —
-0.26
$81.62B — $52.61K — $23.05 — $23.2 — $81.62B — 2.94 $7.86 —
General Dynamics  GD $297.43 —
+0.57
$81.6B — $239.02K — $295.46 — $297.49 — $81.6B — 24.24 $12.27 —
Canadian National Railway Company  CNI $126.95 —
+0.3
$80.87B — $204.47K — $125.92 — $127.06 — $80.87B — 20.54 $6.18 —
Duke Energy  DUK $103.89 —
+1.02
$80.18B — $3.68M — $102.44 — $103.93 — $80.18B — 18.58 $5.59 —
Amphenol  APH $131.91 —
+0.15
$79.23B — $3.56M — $131.38 — $133.28 — $79.23B — 40.33 $3.27 —
The Sherwin-Williams Company  SHW $312.4 —
-0.52
$79.21B — $695.2K — $311.24 — $314.78 — $79.21B — 33.26 $9.39 —
Zoetis  ZTS $173.58 —
-0.07
$79.2B — $821.71K — $172.61 — $174.3 — $79.2B — 33.44 $5.19 —
Altria  MO $46.08 —
+0.28
$79.15B — $7.18M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Diageo  DEO $142.4 —
-0.38
$79.15B — $235.71K — $141.97 — $142.7 — $79.15B — 19.03 $7.48 —
Intercontinental Exchange  ICE $137.43 —
+0.23
$78.83B — $636.04K — $137.03 — $137.94 — $78.83B — 31.59 $4.35 —
Enbridge Inc.  ENB $36.75 —
-0.03
$78.25B — $7.49M — $36.63 — $36.9 — $78.25B — 18.94 $1.94 —
Thomson Reuters  TRI $171.14 —
+0.07
$77.23B — $96.86K — $170.62 — $171.58 — $77.23B — 33.16 $5.16 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.54 — $77.23B — 29.88 $3.15 —
Freeport-McMoRan  FCX $53.56 —
+2.91
$76.93B — $8.68M — $52.55 — $53.89 — $76.93B — 46.97 $1.14 —
Canadian Pacific Kansas City  CP $82.06 —
+0.39
$76.63B — $1.29M — $81.33 — $82.31 — $76.63B — 26.72 $3.07 —
Ferrari  RACE $423 —
+0.82
$76.15B — $71.15K — $419.76 — $423.42 — $76.15B — 54.23 $7.8 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $11.42M — $57.04 — $58.58 — $75.41B — 0 -$0.16 —
U.S. Bancorp  USB-PP $24 —
-0.17
$75.3B — $29.17K — $23.95 — $24.09 — $75.3B — 5.17 $4.64 —
Moody's  MCO $410.19 —
-0.45
$74.9B — $198.7K — $409.6 — $413.65 — $74.9B — 44.82 $9.15 —
EOG Resources  EOG $129.94 —
+1.58
$74.68B — $2.34M — $128.11 — $130.26 — $74.68B — 10.27 $12.65 —
Illinois Tool Works  ITW $249.33 —
-0.18
$74.4B — $267.6K — $248.48 — $250.22 — $74.4B — 24.58 $10.14 —
Trane  TT $328.64 —
+1.21
$74.39B — $908.44K — $323.58 — $328.97 — $74.39B — 34.77 $9.45 —
Target  TGT $159.65 —
-0.62
$73.86B — $1.54M — $159.16 — $160.47 — $73.86B — 17.87 $8.93 —
McKesson  MCK $561.47 —
+1.03
$72.98B — $164.61K — $557.93 — $562.32 — $72.98B — 25.06 $22.4 —
TransDigm Group Incorporated  TDG $1,284.86 —
-0.11
$71.9B — $57.02K — $1,281.98 — $1,298.85 — $71.9B — 50.96 $25.21 —
CVS Health  CVS $57.2 —
-0.57
$71.8B — $3.75M — $57.08 — $57.66 — $71.8B — 10.03 $5.7 —
Infosys  INFY $17.13 —
-0.64
$71.69B — $7.99M — $17.02 — $17.17 — $71.69B — 22.53 $0.76 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.11
$70.24B — $1.8M — $31.35 — $31.59 — $70.24B — 0 -$8.14 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
Northrop Grumman  NOC $470.36 —
-0.07
$69.68B — $331.44K — $468.21 — $471.11 — $69.68B — 32.75 $14.36 —
Schlumberger  SLB $48.59 —
+0.35
$69.45B — $5.53M — $48.29 — $48.77 — $69.45B — 16.19 $3 —
Bank of Montreal  BMO $95.22 —
+0.82
$69.08B — $611.29K — $94.44 — $95.33 — $69.08B — 17.89 $5.32 —
Becton, Dickinson and Company  BDX $236.2 —
-0.18
$68.26B — $534.05K — $234.73 — $236.41 — $68.26B — 50.68 $4.66 —
Stellantis  STLA $22.58 —
-1.11
$68.17B — $2.63M — $22.51 — $22.74 — $68.17B — 3.51 $6.42 —
Morgan Stanley  MS-PI $25.11 —
-0.26
$66.95B — $14.33K — $25.08 — $25.16 — $66.95B — 3.19 $7.86 —
Ecolab  ECL $233.33 —
+0.3
$66.63B — $199.76K — $232.48 — $233.74 — $66.63B — 43.20 $5.4 —
Morgan Stanley  MS-PK $24.44 —
-0.81
$66.43B — $78.03K — $24.37 — $24.64 — $66.43B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.27 —
-0.16
$65.35B — $22.03K — $25.26 — $25.31 — $65.35B — 3.21 $7.86 —
U.S. Bancorp  USB $41.54 —
-0.26
$64.82B — $5.29M — $41.48 — $41.9 — $64.82B — 13.80 $3.01 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.47 —
<0.01
$64.61B — $20.49K — $25.44 — $25.47 — $64.61B — 3.24 $7.86 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.74M — $112.16 — $113.65 — $64.34B — 12.71 $8.89 —
Itaú Unibanco Holding  ITUB $6.53 —
+0.93
$64.01B — $11.56M — $6.46 — $6.54 — $64.01B — 10.04 $0.65 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
FedEx  FDX $257.25 —
-0.59
$63.3B — $1.42M — $256.28 — $260.08 — $63.3B — 14.83 $17.34 —
Marathon Petroleum  MPC $179.67 —
+2.8
$63.3B — $3.01M — $175.84 — $181.05 — $63.3B — 8.92 $20.12 —
Aon  AON $291.02 —
-0.34
$63.28B — $317.68K — $290.02 — $293.18 — $63.28B — 22.75 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+1.02
$63.23B — $1.17M — $10.68 — $10.99 — $63.23B — 7.42 $1.47 —
Phillips 66  PSX $147.08 —
+1.64
$62.35B — $1.54M — $145.13 — $147.57 — $62.35B — 11.30 $13.01 —
Enterprise Products Partners L.P  EPD $28.56 —
-0.19
$62.01B — $1.15M — $28.49 — $28.66 — $62.01B — 11.19 $2.55 —
América Móvil, S.A.B. de C.V.  AMX $19.82 —
+0.46
$61.49B — $614.75K — $19.75 — $20.05 — $61.49B — 17.53 $1.13 —
Motorola  MSI $366.99 —
+0.16
$61.21B — $98.53K — $366.21 — $367.71 — $61.21B — 45.30 $8.1 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.48
$60.99B — $42.11K — $24.65 — $24.82 — $60.99B — 5.19 $4.76 —
Welltower  WELL $101.29 —
+0.34
$60.56B — $1.91M — $100.89 — $101.88 — $60.56B — 117.77 $0.86 —
Spotify Technology  SPOT $302.82 —
+1.58
$60.28B — $893.09K — $298.24 — $302.86 — $60.28B — 0 -$0.66 —
The Bank of Nova Scotia  BNS $48.39 —
+0.29
$59.22B — $926.75K — $48.17 — $48.51 — $59.22B — 10.82 $4.47 —
Republic Services  RSG $187.14 —
-0.3
$58.94B — $144.67K — $186.36 — $187.7 — $58.94B — 32.77 $5.71 —
ING Groep  ING $17.96 —
+2.05
$58.78B — $1.16M — $17.79 — $18 — $58.78B — 7.98 $2.25 —
Carrier Global  CARR $65.11 —
+0.17
$58.66B — $907.88K — $65 — $65.74 — $58.66B — 45.53 $1.43 —
3M Company  MMM $105.26 —
+0.38
$58.25B — $4M — $104.68 — $105.72 — $58.25B — 0 -$12.73 —
Air Products and Chemicals  APD $259.6 —
+1
$57.71B — $699.7K — $256 — $259.89 — $57.71B — 23.49 $11.05 —
CRH  CRH $82.35 —
-0.64
$56.49B — $1.99M — $81.71 — $82.89 — $56.49B — 18.13 $4.54 —
Arthur J. Gallagher &  AJG $257.67 —
+0.84
$56.31B — $645.84K — $254.82 — $258.2 — $56.31B — 52.26 $4.93 —
Occidental Petroleum  OXY $63.41 —
+0.87
$56.22B — $5.55M — $62.67 — $63.55 — $56.22B — 18.32 $3.46 —
Simon Property  SPG $148.8 —
+0.09
$55.77B — $335.97K — $148.1 — $149.42 — $55.77B — 18.95 $7.85 —
Nu  NU $11.66 —
-0.43
$55.75B — $26.89M — $11.61 — $11.93 — $55.75B — 44.84 $0.26 —
Vale  VALE $12.99 —
+2.61
$55.6B — $26.16M — $12.7 — $13.01 — $55.6B — 7.17 $1.81 —
Snowflake  SNOW $161.86 —
-1.93
$55.16B — $3.62M — $161.15 — $164.42 — $55.16B — 0 -$2.51 —
National Grid  NGG $72.83 —
-0.65
$54.21B — $225.26K — $72.74 — $73.17 — $54.21B — 16.70 $4.36 —
Capital One Financial  COF $141.81 —
+0.54
$54.16B — $1.32M — $140.85 — $142.23 — $54.16B — 11.10 $12.77 —
Honda Motor  HMC $33.24 —
+1.28
$54.09B — $606.79K — $33.09 — $33.32 — $54.09B — 7.67 $4.33 —
Valero Energy  VLO $163.87 —
+3.39
$53.99B — $1.71M — $158.54 — $163.93 — $53.99B — 8.04 $20.38 —
Truist Financial Corporation  TFC $40.15 —
0
$53.72B — $1.93M — $40.14 — $40.5 — $53.72B — 0 -$1.31 —
Edwards Lifesciences  EW $88.96 —
-1.28
$53.61B — $908.39K — $88.58 — $90.47 — $53.61B — 38.34 $2.32 —
American  AIG $80.54 —
+2.29
$53.45B — $5.75M — $78.86 — $80.77 — $53.45B — 12.03 $6.69 —
Energy Transfer LP  ET $15.86 —
+0.16
$53.43B — $4.02M — $15.79 — $15.88 — $53.43B — 14.54 $1.09 —
Eni S.p.A  E $32.68 —
+1.49
$52.98B — $246.11K — $32.15 — $32.68 — $52.98B — 14.08 $2.32 —
MetLife  MET $73.98 —
+0.69
$52.61B — $985.93K — $73.42 — $74.02 — $52.61B — 25.59 $2.89 —
General Motors Company  GM $45.92 —
+0.11
$52.39B — $3.17M — $45.66 — $46.08 — $52.39B — 5.60 $8.19 —
Norfolk Southern  NSC $231.76 —
-0.34
$52.36B — $656.56K — $230.84 — $233.63 — $52.36B — 37.32 $6.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь