Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NYSE (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Кредитные услуги (39)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $275.95 — |
-0.93
|
$564.62B — | $6.55M — | $274.88 — | $278.43 — | $564.62B — | 30.86 | $8.94 — | |
| Mastercard Incorporated MA | $459.1 — |
-0.12
|
$426.79B — | $2.16M — | $455.63 — | $460.39 — | $426.79B — | 36.49 | $12.58 — | |
| American Express Company AXP | $243.08 — |
+0.32
|
$174.85B — | $1.83M — | $241.34 — | $243.58 — | $174.85B — | 20.03 | $12.13 — | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
| Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $1.03M — | $124.37 — | $125.39 — | $31.37B — | 14.20 | $8.81 — | |
| ORIX IX | $107.52 — |
-1.96
|
$24.76B — | $11.13K — | $107.22 — | $107.98 — | $24.76B — | 11.23 | $9.57 — | |
| Synchrony Financial SYF | $44.8 — |
+1.43
|
$17.99B — | $3.71M — | $44.01 — | $44.9 — | $17.99B — | 6.41 | $6.98 — | |
| Ally Financial ALLY | $39.36 — |
-0.2
|
$11.96B — | $1.97M — | $39.13 — | $39.61 — | $11.96B — | 16.06 | $2.45 — | |
| OneMain OMF | $48.85 — |
-1.81
|
$5.85B — | $1.1M — | $48.78 — | $49.85 — | $5.85B — | 9.52 | $5.13 — | |
| Lufax Holding LU | $4.43 — |
-0.89
|
$5.38B — | $2.09M — | $4.38 — | $4.51 — | $5.38B — | 0 | -$0.16 — | |
| The Western Union Company WU | $12.95 — |
-0.84
|
$4.41B — | $1.87M — | $12.91 — | $13.08 — | $4.41B — | 7.66 | $1.69 — | |
| Nelnet NNI | $108.03 — |
+0.05
|
$3.93B — | $42.05K — | $107.49 — | $108.24 — | $3.93B — | 29.11 | $3.71 — | |
| Federal Agricultural Mortgage AGM | $180.23 — |
+0.32
|
$1.91B — | $20.59K — | $178.18 — | $180.54 — | $1.91B — | 10.98 | $16.4 — | |
| Enova ENVA | $61.11 — |
+0.2
|
$1.67B — | $184.92K — | $60.67 — | $61.31 — | $1.67B — | 10.97 | $5.57 — | |
| FinVolution Group FINV | $4.72 — |
-2.07
|
$1.32B — | $832.02K — | $4.65 — | $4.79 — | $1.32B — | 4.25 | $1.11 — | |
| Barings BDC BBDC | $9.89 — |
+0.61
|
$1.05B — | $356.94K — | $9.84 — | $9.91 — | $1.05B — | 8.24 | $1.2 — | |
| LendingClub LC | $9.31 — |
-0.75
|
$1.03B — | $663.8K — | $9.25 — | $9.47 — | $1.03B — | 27.38 | $0.34 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
| Qudian QD | $1.82 — |
-3.7
|
$344.72M — | $313.95K — | $1.82 — | $1.91 — | $344.72M — | 60.66 | $0.03 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| X Financial XYF | $3.86 — |
+1.58
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Finance of America Companies FOA | $0.65 — |
-0.48
|
$63.95M — | $107.98K — | $0.64 — | $0.67 — | $63.95M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$6.74M — | $829.06K — | $0.27 — | $0.34 — | $6.74M — | 0 | -$10.14 — | |
| Capital One Financial COF-PL | $17.07 — |
-0.23
|
$0 — | $43.35K — | $17.01 — | $17.29 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.63 — |
-0.53
|
$0 — | $78.56K — | $18.56 — | $18.8 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.3 — |
-0.76
|
$0 — | $1.4K — | $18.3 — | $18.51 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $16.62 — |
-0.84
|
$0 — | $15.52K — | $16.62 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.27 — |
+0.22
|
$0 — | $48.78K — | $18.12 — | $18.32 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.57 — |
-0.69
|
$0 — | $75.3K — | $19.53 — | $19.86 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.7 — |
+0.25
|
$0 — | $9.41K — | $19.7 — | $20 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.2 — |
-0.24
|
$0 — | $1.28K — | $21.16 — | $21.2 — | $0 — | 1.90 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.91B — | $2 — | $144.25 — | $144.25 — | $1.91B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.19 — |
+0.24
|
$705.8M — | $1.5K — | $25.16 — | $25.19 — | $705.8M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
0
|
$664M — | $4.17K — | $22.64 — | $22.69 — | $664M — | 2.03 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.38 — |
0
|
$0 — | $2 — | $23.24 — | $23.38 — | $0 — | 2.10 | $11.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}