Oops




$2.56T
Общая капитализация
$71.84B
Общий объем
BTC 51.68%   •   ETH 14.58%
Доминирование

Страница результатов 17 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.23
$897.72M — $107.65K — $8.18 — $8.22 — $897.72M — 5.97 $1.37 —
Piedmont Office Realty Trust  PDM $7.23 —
+0.14
$895.73M — $88.15K — $7.18 — $7.24 — $895.73M — 0 -$0.6 —
Nordic American Tankers  NAT $4.26 —
+0.24
$889.47M — $2.01M — $4.17 — $4.28 — $889.47M — 9.06 $0.47 —
IMAX  IMAX $16.88 —
-0.3
$888.31M — $132.57K — $16.77 — $16.95 — $888.31M — 35.16 $0.48 —
Tsakos Energy Navigation  TNP $30.05 —
+0.59
$886.58M — $104.65K — $29.51 — $30.06 — $886.58M — 3.32 $9.04 —
Abrdn Healthcare Investors  HQH $17.49 —
-0.23
$885.43M — $66.22K — $17.47 — $17.53 — $885.43M — 16.04 $1.09 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
+0.36
$884.57M — $100.99K — $8.34 — $8.41 — $884.57M — 13.31 $0.63 —
SunCoke Energy  SXC $10.52 —
-0.38
$884.47M — $373.44K — $10.51 — $10.64 — $884.47M — 14.61 $0.72 —
Enfusion  ENFN $9.6 —
-0.41
$882.35M — $75.82K — $9.53 — $9.7 — $882.35M — 480.00 $0.02 —
Argan  AGX $65.94 —
-0.57
$880.35M — $60.12K — $65.28 — $66.5 — $880.35M — 27.58 $2.39 —
BlackRock Municipal Income Fund  MUI $12.22 —
+0.12
$879.74M — $74.75K — $12.2 — $12.22 — $879.74M — 30.55 $0.4 —
BlueLinx  BXC $101.46 —
-0.6
$878.82M — $20.97K — $100.93 — $102.01 — $878.82M — 18.61 $5.45 —
Redwood Trust  RWT $6.65 —
+0.3
$878.82M — $166.38K — $6.58 — $6.68 — $878.82M — 83.12 $0.08 —
Grupo Supervielle  SUPV $7.67 —
+0.79
$875.8M — $594.13K — $7.58 — $7.76 — $875.8M — 11.62 $0.66 —
Unitil  UTL $54.16 —
-0.93
$875.69M — $35.06K — $53.85 — $54.86 — $875.69M — 18.05 $3 —
Eagle Point Credit Company  ECC $10.21 —
+0.1
$870.93M — $484.66K — $10.2 — $10.23 — $870.93M — 5.86 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.16
$869.9M — $105.31K — $12.09 — $12.16 — $869.9M — 29.53 $0.41 —
Taseko Mines  TGB $2.97 —
+9.19
$865.91M — $19.25M — $2.76 — $2.98 — $865.91M — 17.47 $0.17 —
BrightSphere Inv  BSIG $22.87 —
-2.51
$863.66M — $36.02K — $22.87 — $23.5 — $863.66M — 13.94 $1.64 —
Clearwater Paper  CLW $51.41 —
-0.48
$857.44M — $25.44K — $50.64 — $51.72 — $857.44M — 8.68 $5.92 —
BlackRock Enhanced Capital and Income Fund  CII $19.32 —
+0.05
$852.92M — $39.81K — $19.31 — $19.37 — $852.92M — 5.59 $3.45 —
The Gorman-Rupp Company  GRC $32.54 —
0
$852.91M — $12.26K — $32.03 — $32.66 — $852.91M — 23.41 $1.39 —
Abrdn Healthcare Opportunities Fund  THQ $20.5 —
-0.24
$847.8M — $75.79K — $20.47 — $20.56 — $847.8M — 0 -$1.48 —
MoneyLion  ML $78.45 —
+6.32
$846.32M — $65.77K — $73.22 — $78.78 — $846.32M — 0 -$2.74 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $298.11K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
General American Investors Company, Inc.  GAM-PB $24.73 —
-0.24
$845.76M — $6.57K — $24.65 — $24.75 — $845.76M — 3.33 $7.41 —
Ducommun Incorporated  DCO $57.42 —
-0.83
$844.97M — $31.77K — $56.97 — $58 — $844.97M — 48.65 $1.18 —
Nuvation Bio  NUVB $3.4 —
-0.29
$843.78M — $314.93K — $3.33 — $3.47 — $843.78M — 0 -$0.32 —
Teekay  TK $9.23 —
+0.71
$843M — $592.57K — $9.04 — $9.28 — $843M — 5.65 $1.63 —
Core Laboratories  CLB $17.95 —
+0.28
$837.63M — $59.4K — $17.88 — $18.01 — $837.63M — 35.19 $0.51 —
Brandywine Realty Trust  BDN $4.84 —
-1.02
$836.28M — $259.51K — $4.83 — $4.89 — $836.28M — 0 -$1.22 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
Proto Labs  PRLB $32.82 —
+1.05
$830.87M — $103.47K — $32.39 — $33.07 — $830.87M — 43.18 $0.76 —
BrightSpire Capital  BRSP $6.32 —
+0.48
$825.62M — $469.55K — $6.26 — $6.35 — $825.62M — 0 -$0.54 —
Ambac Financial  AMBC $18.1 —
+0.25
$818.35M — $116.93K — $17.93 — $18.11 — $818.35M — 13.50 $1.34 —
Gatos Silver  GATO $11.83 —
+6.53
$818.07M — $389.05K — $11.34 — $12.13 — $818.07M — 56.30 $0.21 —
Universal Technical Institute  UTI $15.07 —
-1.25
$810.79M — $105.16K — $15.02 — $15.37 — $810.79M — 40.72 $0.37 —
Dynex Capital  DX $12.61 —
+0.32
$809.07M — $728.36K — $12.54 — $12.62 — $809.07M — 10.50 $1.2 —
ChargePoint  CHPT $1.89 —
+1.6
$800.15M — $2.8M — $1.81 — $1.92 — $800.15M — 0 -$1.22 —
Blend Labs  BLND $3.16 —
-1.25
$797.51M — $1.41M — $3.08 — $3.24 — $797.51M — 0 -$0.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $357.84K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
Amerant Bancorp  AMTB $23.37 —
+0.71
$787.77M — $54.16K — $23.16 — $23.53 — $787.77M — 34.87 $0.67 —
Westlake Chemical Partners LP  WLKP $22.32 —
+0.38
$786.12M — $3.86K — $22.26 — $22.39 — $786.12M — 14.49 $1.54 —
Olo  OLO $4.88 —
-1.21
$783.32M — $712.38K — $4.85 — $4.96 — $783.32M — 0 -$0.29 —
DRDGOLD  DRD $9.06 —
+3.78
$781.01M — $256.56K — $8.88 — $9.09 — $781.01M — 11.32 $0.8 —
Yalla  YALA $4.87 —
-0.92
$772.9M — $100.62K — $4.86 — $4.93 — $772.9M — 7.48 $0.65 —
Sky Harbour  SKYH $11.52 —
-3.96
$768.68M — $6.37K — $11.33 — $11.87 — $768.68M — 0 -$1.35 —
Steel Partners Holdings L.P  SPLP $37.45 —
-3.34
$763.82M — $419 — $36.15 — $37.45 — $763.82M — 5.82 $6.43 —
Western Asset Diversified Income Fund  WDI $14.74 —
+0.48
$763.36M — $184.36K — $14.69 — $14.74 — $763.36M — 13.16 $1.12 —
Eaton Vance Municipal Bond Fund  EIM $10.69 —
+1.33
$760.63M — $90.49K — $10.6 — $10.71 — $760.63M — 118.77 $0.09 —
Clear Channel Outdoor  CCO $1.56 —
-0.96
$759.94M — $376.62K — $1.55 — $1.58 — $759.94M — 0 -$0.32 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $288.93K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
ProAssurance  PRA $14.85 —
+1.5
$757.53M — $46.06K — $14.64 — $14.89 — $757.53M — 0 -$0.53 —
CrossAmerica Partners LP  CAPL $19.92 —
+1.43
$757.5M — $62.4K — $19.46 — $20.09 — $757.5M — 32.65 $0.61 —
Viad Corp  VVI $35.76 —
+0.76
$755.54M — $50.99K — $35.33 — $35.92 — $755.54M — 238.39 $0.15 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
-0.44
$752.75M — $119.28K — $15.68 — $15.84 — $752.75M — 0 -$1.79 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
Ethan Allen Interiors  ETD $29.61 —
-0.64
$752.45M — $29.54K — $29.43 — $29.68 — $752.45M — 10.72 $2.76 —
Sturm, Ruger & Company  RGR $43.06 —
+0.3
$749.3M — $42.55K — $42.77 — $43.21 — $749.3M — 18.72 $2.3 —
NGL Energy Partners LP  NGL $5.65 —
-0.88
$748.7M — $257.52K — $5.6 — $5.74 — $748.7M — 0 -$0.6 —
B&G Foods  BGS $9.4 —
-1.57
$743.08M — $1.1M — $9.39 — $9.67 — $743.08M — 0 -$1.45 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.1
$740.41M — $153.22K — $11.12 — $11.17 — $740.41M — 26.52 $0.42 —
Associated Capital  AC $34.22 —
-0.47
$736.14M — $1.27K — $34.1 — $34.22 — $736.14M — 19.89 $1.72 —
Azul  AZUL $5.92 —
+0.25
$735.9M — $480.91K — $5.8 — $5.92 — $735.9M — 0 -$1.19 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.56 —
+0.34
$728.48M — $54.47K — $20.45 — $20.58 — $728.48M — 0 -$2 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $561.72K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
PIMCO High Income Fund  PHK $4.75 —
-0.21
$720.86M — $189.78K — $4.75 — $4.78 — $720.86M — 8.33 $0.57 —
CBRE Global Real Estate Income Fund  IGR $5.13 —
+0.79
$718.04M — $163.79K — $5.1 — $5.14 — $718.04M — 6.10 $0.84 —
Nabors Industries  NBR $75.09 —
+0.67
$716.38M — $32.21K — $74.59 — $75.8 — $716.38M — 0 -$14.41 —
Tompkins Financial  TMP $49.67 —
+2.72
$715.4M — $36.09K — $48.59 — $49.88 — $715.4M — 101.35 $0.49 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $305.39K — $8.78 — $8.91 — $714.21M — 0 -$1.57 —
Jumia Technologies AG  JMIA $7.05 —
+5.78
$712.52M — $4.47M — $6.59 — $7.43 — $712.52M — 0 -$1.09 —
Centrus Energy  LEU $46.61 —
+6.81
$712.1M — $510.02K — $43.24 — $47.05 — $712.1M — 9.51 $4.9 —
New Found Gold  NFGC $3.76 —
+5.18
$711.33M — $290.48K — $3.58 — $3.79 — $711.33M — 0 -$0.33 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
<0.01
$707.78M — $45.91K — $14.69 — $14.75 — $707.78M — 0 -$1.81 —
CBL & Associates Properties, Inc.  CBL $22.2 —
+0.73
$707.57M — $64.69K — $21.95 — $22.33 — $707.57M — 222.00 $0.1 —
loanDepot  LDI $2.18 —
-1.14
$703.81M — $369.27K — $2.13 — $2.23 — $703.81M — 0 -$0.57 —
Brookfield Real Assets Income Fund  RA $12.68 —
+0.16
$703.17M — $63.9K — $12.65 — $12.68 — $703.17M — 23.05 $0.55 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.18M — $3.76 — $3.96 — $700.21M — 23.29 $0.17 —
PIMCO Corporate & Income Strategy Fund  PCN $12.77 —
-0.13
$694.95M — $68.58K — $12.75 — $12.82 — $694.95M — 14.35 $0.89 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $106.55K — $31.56 — $31.93 — $692.18M — 11.66 $2.72 —
KKR Real Estate Finance Trust  KREF $9.87 —
+0.35
$684.43M — $85.17K — $9.82 — $9.9 — $684.43M — 0 -$0.46 —
Miller Industries  MLR $59.63 —
-0.38
$683.95M — $20.3K — $59.42 — $59.86 — $683.95M — 10.40 $5.73 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.84 —
+1.02
$681.33M — $34.77K — $19.69 — $19.88 — $681.33M — 0 -$2.46 —
Dine Brands Global  DIN $44.23 —
-2.8
$681.27M — $143.45K — $44.12 — $45.39 — $681.27M — 7.88 $5.61 —
United Natural Foods  UNFI $11.42 —
+3.44
$678.77M — $287.71K — $10.91 — $11.46 — $678.77M — 0 -$1.94 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $510.88K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.35 —
-0.28
$677.45M — $53.16K — $14.32 — $14.51 — $677.45M — 26.57 $0.54 —
LSB Industries  LXU $9.43 —
+2.28
$674.66M — $99.27K — $9.25 — $9.43 — $674.66M — 39.29 $0.24 —
Invesco Senior Income Trust  VVR $4.39 —
-0.11
$671.35M — $169.92K — $4.38 — $4.41 — $671.35M — 10.96 $0.4 —
Community Healthcare Trust Incorporated  CHCT $24.19 —
+0.58
$670.09M — $162.5K — $23.94 — $24.33 — $670.09M — 38.39 $0.63 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
AdvanSix  ASIX $24.85 —
+0.12
$666.45M — $62.17K — $24.73 — $25.15 — $666.45M — 310.62 $0.08 —
Gray Television  GTN $6.56 —
-1.35
$665.78M — $634.74K — $6.53 — $6.66 — $665.78M — 0 -$0.12 —
Dril-Quip  DRQ $19.25 —
-0.52
$662.59M — $199.81K — $19.19 — $19.51 — $662.59M — 0 -$0.63 —
Titan  TWI $8.99 —
+0.67
$655.11M — $333.89K — $8.84 — $9.15 — $655.11M — 10.10 $0.89 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.94 —
-0.09
$651.61M — $72.04K — $10.92 — $10.99 — $651.61M — 0 -$0.59 —
Newpark Resources  NR $7.63 —
-0.07
$650.94M — $249.64K — $7.59 — $7.83 — $650.94M — 42.44 $0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь