Oops




$2.72T
Общая капитализация
$148.85B
Общий объем
BTC 50.23%   •   ETH 16.66%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pembina Pipeline  PBA $36.63 —
-1.35
$21.55B — $1.47M — $36.45 — $37 — $21.55B — 16.28 $2.25 —
Markel  MKL $1,648.06 —
+0.66
$21.43B — $24.39K — $1,633 — $1,659.16 — $21.43B — 8.84 $186.4 —
Rogers Communications  RCI $39.32 —
+0.23
$21.4B — $793.62K — $38.95 — $39.75 — $21.4B — 49.77 $0.79 —
Kellanova  K $61.64 —
-0.98
$21.28B — $1.38M — $61.61 — $62 — $21.28B — 26.34 $2.34 —
Carnival Corporation &  CCL $15.65 —
-3.4
$21.22B — $28.75M — $15.59 — $16.19 — $21.22B — 50.48 $0.31 —
Tyler  TYL $497.51 —
+0.31
$21.12B — $141.98K — $495.64 — $500.49 — $21.12B — 112.30 $4.43 —
ArcelorMittal S.A.  MT $25.81 —
-1.45
$21.12B — $808.01K — $25.59 — $25.98 — $21.12B — 26.60 $0.97 —
Genuine Parts Company  GPC $149.59 —
-1.27
$21.11B — $894.42K — $149.01 — $151.97 — $21.11B — 16.88 $8.86 —
Waters  WAT $348.8 —
-0.81
$20.86B — $457.41K — $348.1 — $352.75 — $20.86B — 34.60 $10.08 —
Roblox  RBLX $33.13 —
+1.78
$20.83B — $6.14M — $32.61 — $33.56 — $20.83B — 0 -$1.89 —
Coterra Energy Inc.  CTRA $27.49 —
-1.26
$20.72B — $5.81M — $27.18 — $27.87 — $20.72B — 16.17 $1.7 —
Westlake  WLK $157.24 —
-2.08
$20.65B — $488.97K — $156.23 — $159.16 — $20.65B — 80.63 $1.95 —
Carvana  CVNA $115.72 —
+0.6
$20.55B — $2.39M — $114.42 — $118.43 — $20.55B — 0 -$4.18 —
Builders FirstSource  BLDR $165.97 —
-1.17
$20.5B — $2.24M — $165.63 — $168.92 — $20.5B — 14.27 $11.63 —
W. R. Berkley  WRB $80.09 —
+1.09
$20.48B — $918.71K — $79.2 — $80.43 — $20.48B — 14.07 $5.69 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.65 —
-1.29
$20.44B — $104.56K — $94.61 — $96.75 — $20.44B — 96.61 $0.99 —
Leidos  LDOS $149.92 —
-0.24
$20.32B — $916.23K — $149.63 — $151.11 — $20.32B — 64.06 $2.34 —
Carlisle Companies Incorporated  CSL $423.52 —
-0.77
$20.32B — $318.37K — $421.08 — $429.6 — $20.32B — 26.45 $16.01 —
Molina Healthcare  MOH $345.4 —
+0.9
$20.23B — $286.42K — $341.53 — $348.1 — $20.23B — 18.58 $18.58 —
Fortis Inc.  FTS $40.46 —
-1.1
$20.22B — $391.86K — $40.39 — $40.94 — $20.22B — 17.59 $2.3 —
Williams-Sonoma  WSM $279.93 —
-10.96
$20.2B — $4.25M — $277.64 — $348.51 — $20.2B — 21.59 $12.96 —
Booz Allen Hamilton Holding  BAH $153.46 —
-0.45
$20B — $267.93K — $152.89 — $154.92 — $20B — 49.50 $3.1 —
ZTO Express (Cayman)  ZTO $24.76 —
+0.04
$19.97B — $5.67M — $24.51 — $25.03 — $19.97B — 17.07 $1.45 —
Hormel Foods  HRL $35.47 —
-2.64
$19.95B — $2.33M — $35.35 — $36.06 — $19.95B — 25.15 $1.41 —
Ameren  AEE $73.2 —
-1.82
$19.88B — $1.75M — $73.15 — $74.38 — $19.88B — 17.10 $4.28 —
McCormick & Company, Incorporated  MKC $73.64 —
-0.49
$19.87B — $1.72M — $73.25 — $74.01 — $19.87B — 28.21 $2.61 —
Tenaris S.A.  TS $33.61 —
-2.41
$19.69B — $1.77M — $33.51 — $34.32 — $19.69B — 5.60 $6 —
GoDaddy  GDDY $139.28 —
+0.3
$19.63B — $937.66K — $137.94 — $139.67 — $19.63B — 12.03 $11.57 —
Ventas  VTR $48.47 —
+0.21
$19.62B — $1.43M — $48.21 — $48.67 — $19.62B — 0 -$0.16 —
Pure Storage  PSTG $60.31 —
+0.67
$19.61B — $2.22M — $59.81 — $60.63 — $19.61B — 317.42 $0.19 —
CenterPoint Energy  CNP $30.06 —
-1.15
$19.45B — $4.69M — $30.03 — $30.4 — $19.45B — 21.47 $1.4 —
Teledyne Technologies Incorporated  TDY $409.22 —
+0.32
$19.41B — $141.78K — $407.17 — $412.69 — $19.41B — 22.07 $18.54 —
Watsco  WSO $483.19 —
-0.46
$19.34B — $178.04K — $480.71 — $487.11 — $19.34B — 37.31 $12.95 —
Teva Pharmaceutical Industries  TEVA $16.88 —
+1.75
$19.12B — $11.26M — $16.47 — $17.12 — $19.12B — 0 -$0.42 —
State Street Corporation  STT-PG $24.46 —
+0.41
$18.8B — $22.06K — $24.34 — $24.47 — $18.8B — 3.31 $7.38 —
CMS Energy  CMS $61.84 —
-1.23
$18.7B — $1.87M — $61.72 — $62.69 — $18.7B — 19.08 $3.24 —
Omnicom  OMC $95.26 —
+0.31
$18.66B — $1.04M — $94.2 — $95.36 — $18.66B — 12.85 $7.41 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.93 —
0
$18.52B — $10.63K — $24.9 — $24.99 — $18.52B — 3.41 $7.3 —
KeyCorp  KEY-PK $20.91 —
-0.76
$18.49B — $20.69K — $20.9 — $21.18 — $18.49B — 8.44 $2.48 —
Brookfield Renewable Partners L.P  BEP $28.42 —
+1.65
$18.48B — $478.59K — $27.81 — $28.69 — $18.48B — 0 -$0.47 —
Avery Dennison  AVY $229.22 —
+0.03
$18.46B — $333.22K — $228.11 — $229.98 — $18.46B — 33.46 $6.85 —
Carnival Corporation &  CUK $14.23 —
-2.87
$18.38B — $1.24M — $14.15 — $14.66 — $18.38B — 45.90 $0.31 —
Shinhan Financial  SHG $35.07 —
-2.91
$18.28B — $81.11K — $34.97 — $35.39 — $18.28B — 5.96 $5.88 —
EMCOR  EME $388.5 —
+0.07
$18.27B — $350.34K — $384.59 — $392.61 — $18.27B — 25.64 $15.15 —
Regions Financial  RF $19.48 —
-2.06
$18.22B — $5.51M — $19.35 — $19.78 — $18.22B — 10.76 $1.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.33 —
-0.33
$18.21B — $290.89K — $18.18 — $18.37 — $18.21B — 12.05 $1.52 —
EQT  EQT $41.21 —
+0.05
$18.2B — $5.01M — $40.21 — $41.33 — $18.2B — 30.52 $1.35 —
AerCap  AER $91.38 —
-0.34
$18.19B — $935.16K — $90.68 — $92.23 — $18.19B — 6.10 $14.96 —
Synchrony Financial  SYF $43.54 —
-2.81
$17.99B — $3.48M — $43.47 — $44.79 — $17.99B — 6.42 $6.78 —
Domino's Pizza  DPZ $511.92 —
-0.35
$17.92B — $329.58K — $508.35 — $515.09 — $17.92B — 33.54 $15.26 —
Atmos Energy  ATO $117.19 —
-1.11
$17.88B — $1.16M — $116.89 — $118.39 — $17.88B — 17.67 $6.63 —
Darden Restaurants  DRI $148.71 —
-0.65
$17.87B — $1.18M — $148.21 — $149.6 — $17.87B — 17.53 $8.48 —
Lennox  LII $498.44 —
+1.03
$17.76B — $271.8K — $490.22 — $499.08 — $17.76B — 28.56 $17.45 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.88 —
-2.96
$17.73B — $1.35K — $7.88 — $7.95 — $17.73B — 20.20 $0.39 —
Nomura  NMR $5.93 —
+1.72
$17.67B — $2.11M — $5.9 — $5.95 — $17.67B — 17.44 $0.34 —
Essex Property Trust  ESS $262.94 —
-0.46
$17.56B — $285.62K — $261.52 — $266.53 — $17.56B — 32.26 $8.15 —
Baxter  BAX $34.35 —
-0.29
$17.56B — $2.77M — $34.35 — $34.7 — $17.56B — 0 -$0.08 —
Jacobs  J $137.87 —
-0.66
$17.38B — $700.76K — $137.26 — $138.9 — $17.38B — 26.66 $5.17 —
Reliance  RS $302.27 —
+0.57
$17.36B — $319.77K — $299.46 — $304.05 — $17.36B — 14.02 $21.55 —
NRG Energy  NRG $81.07 —
-2.36
$17.31B — $2.95M — $80.15 — $82.5 — $17.31B — 11.85 $6.84 —
Labcorp  LH $201.19 —
-2.02
$17.31B — $780.89K — $200.97 — $205.16 — $17.31B — 43.83 $4.59 —
FactSet Research Systems  FDS $447.79 —
-0.48
$17.15B — $177.39K — $445.65 — $450.95 — $17.15B — 35.45 $12.63 —
Textron  TXT $89.08 —
+0.29
$16.99B — $632.39K — $88.53 — $89.55 — $16.99B — 18.99 $4.69 —
Celanese  CE $153.21 —
-1.43
$16.98B — $612.59K — $151.92 — $154.55 — $16.98B — 8.51 $17.99 —
Avantor  AVTR $24.78 —
-0.48
$16.91B — $3.45M — $24.74 — $25.02 — $16.91B — 65.21 $0.38 —
Loews  L $75.89 —
-0.42
$16.87B — $448.69K — $75.66 — $76.17 — $16.87B — 11.32 $6.7 —
Southwest Airlines  LUV $27.88 —
-0.32
$16.74B — $6.31M — $27.69 — $28.3 — $16.74B — 43.56 $0.64 —
The Clorox Company  CLX $134.04 —
-0.24
$16.69B — $774.88K — $133.35 — $134.55 — $16.69B — 69.45 $1.93 —
Citizens Financial  CFG $35.91 —
-1.8
$16.64B — $3.24M — $35.89 — $36.61 — $16.64B — 13.15 $2.73 —
Expeditors International of Washington  EXPD $117.2 —
-0.44
$16.63B — $930.59K — $116.76 — $118 — $16.63B — 24.88 $4.71 —
IDEX  IEX $217.99 —
+0.4
$16.5B — $573.47K — $217.1 — $219.41 — $16.5B — 28.57 $7.63 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.05 —
-4.08
$16.49B — $2.19M — $7.01 — $7.19 — $16.49B — 18.55 $0.38 —
Mid-America Apartment Communities  MAA $136 —
-0.37
$16.37B — $516.54K — $135.76 — $137.77 — $16.37B — 28.63 $4.75 —
InterContinental Hotels  IHG $100.64 —
+0.36
$16.34B — $227.77K — $100.08 — $101.58 — $16.34B — 22.71 $4.43 —
Packaging Corporation of America  PKG $181.3 —
-0.3
$16.33B — $361.8K — $181.03 — $182.56 — $16.33B — 22.71 $7.98 —
Sun Communities  SUI $122.42 —
-0.24
$15.95B — $416.49K — $121.76 — $123.06 — $15.95B — 0 -$1.58 —
Quest Diagnostics Incorporated  DGX $141.86 —
-1.03
$15.92B — $778.91K — $141.51 — $143.44 — $15.92B — 19.30 $7.35 —
Brookfield Asset Management  BAM $39.74 —
-1.88
$15.85B — $1.07M — $39.56 — $40.27 — $15.85B — 37.84 $1.05 —
Best Buy  BBY $70.5 —
-2.99
$15.72B — $4.3M — $70.29 — $72.82 — $15.72B — 12.79 $5.51 —
Owens Corning  OC $177.51 —
-0.56
$15.47B — $520.33K — $175.87 — $178.36 — $15.47B — 14.43 $12.3 —
DICK'S Sporting Goods  DKS $183.74 —
-2.53
$15.42B — $1.09M — $182.84 — $188.17 — $15.42B — 15.47 $11.87 —
Masco  MAS $69.25 —
-0.93
$15.4B — $1.42M — $68.7 — $69.74 — $15.4B — 17.14 $4.04 —
American Homes 4 Rent  AMH $36.37 —
-0.95
$15.34B — $935.18K — $36.28 — $36.95 — $15.34B — 37.49 $0.97 —
Hyatt Hotels  H $150.01 —
-0.19
$15.21B — $400.8K — $149.27 — $152 — $15.21B — 23.25 $6.45 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.02
$15.16B — $37.9K — $25.4 — $25.43 — $15.16B — 5.38 $4.72 —
TransUnion  TRU $77.13 —
+0.67
$14.98B — $1.51M — $76.33 — $77.62 — $14.98B — 0 -$1 —
UDR  UDR $39.6 —
-0.23
$14.96B — $2.15M — $39.45 — $40 — $14.96B — 28.69 $1.38 —
The AES  AES $20.93 —
-0.52
$14.95B — $6.42M — $20.82 — $21.3 — $14.95B — 28.67 $0.73 —
Yum China  YUMC $37.14 —
-3.03
$14.9B — $2.29M — $37.14 — $37.94 — $14.9B — 19.14 $1.94 —
Albemarle  ALB $126.48 —
-0.13
$14.88B — $2.42M — $122.8 — $128.35 — $14.88B — 45.82 $2.76 —
Marathon Oil  MRO $25.88 —
-1.56
$14.83B — $6.96M — $25.51 — $26.13 — $14.83B — 10.87 $2.38 —
Telefônica Brasil  VIV $8.95 —
+1.24
$14.79B — $700.97K — $8.82 — $8.98 — $14.79B — 14.67 $0.61 —
Toast  TOST $26.68 —
+0.57
$14.73B — $6.17M — $26.28 — $27.09 — $14.73B — 0 -$0.46 —
Conagra Brands  CAG $30.76 —
-0.1
$14.72B — $3.01M — $30.35 — $30.78 — $14.72B — 15.45 $1.99 —
Western Midstream Partners, LP  WES $37.77 —
-2
$14.66B — $1.32M — $37.57 — $38.79 — $14.66B — 10.85 $3.48 —
Gold Fields  GFI $16.13 —
-2.6
$14.65B — $2.5M — $15.94 — $16.59 — $14.65B — 20.41 $0.79 —
International Paper Company  IP $42.1 —
+0.5
$14.62B — $6.04M — $41 — $42.13 — $14.62B — 79.43 $0.53 —
Bunge  BG $103.13 —
-0.17
$14.6B — $742.11K — $102.36 — $103.68 — $14.6B — 8.33 $12.38 —
CF Industries  CF $79.68 —
+1.4
$14.56B — $2.19M — $77.06 — $80.92 — $14.56B — 12.97 $6.14 —
Snap-on Incorporated  SNA $276.17 —
+0.03
$14.56B — $160.5K — $274.78 — $277.5 — $14.56B — 14.47 $19.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь