Oops




$2.56T
Общая капитализация
$71.84B
Общий объем
BTC 51.68%   •   ETH 14.58%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rush Street Interactive  RSI $8.68 —
+0.46
$1.95B — $688.34K — $8.58 — $8.74 — $1.95B — 0 -$0.17 —
SJW  SJW $60.05 —
+0.27
$1.94B — $159.74K — $59.57 — $60.22 — $1.94B — 22.49 $2.67 —
SFL  SFL $14.05 —
-1.06
$1.93B — $831.3K — $13.96 — $14.28 — $1.93B — 21.28 $0.66 —
Federal Agricultural Mortgage  AGM $181.84 —
+0.24
$1.92B — $26.93K — $181.31 — $182.49 — $1.92B — 11.08 $16.4 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
Acadia Realty Trust  AKR $17.29 —
+0.17
$1.9B — $435.22K — $17.18 — $17.33 — $1.9B — 192.11 $0.09 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.64K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
NexPoint Residential Trust  NXRT $36.34 —
-0.06
$1.88B — $46.63K — $36.07 — $36.58 — $1.88B — 12.79 $2.84 —
The Buckle  BKE $36.92 —
-0.67
$1.87B — $73.35K — $36.81 — $37.12 — $1.87B — 8.39 $4.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
Delek Logistics Partners, LP  DKL $39.51 —
+1.67
$1.87B — $82.28K — $38.6 — $39.51 — $1.87B — 14.31 $2.76 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $386.45K — $35.06 — $35.61 — $1.86B — 75.21 $0.47 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Invesco Mortgage Capital Inc.  IVR-PC $22.83 —
-0.5
$1.85B — $1.98K — $22.83 — $22.95 — $1.85B — 0 -$11.58 —
FB Financial  FBK $39.26 —
+1
$1.84B — $27.1K — $38.75 — $39.91 — $1.84B — 16.49 $2.38 —
Delek US  DK $28.66 —
+3.24
$1.84B — $952.71K — $27.95 — $28.82 — $1.84B — 0 -$1.17 —
Weis Markets  WMK $68.29 —
-0.64
$1.84B — $13.13K — $68.01 — $68.86 — $1.84B — 18.16 $3.76 —
Pebblebrook Hotel Trust  PEB $15.24 —
+0.07
$1.84B — $547.55K — $15.19 — $15.42 — $1.84B — 0 -$0.98 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Global Net Lease  GNL $7.84 —
+0.97
$1.82B — $323.77K — $7.69 — $7.84 — $1.82B — 0 -$1.8 —
Grupo Televisa, S.A.B.  TV $3.26 —
-1.36
$1.81B — $874.22K — $3.23 — $3.31 — $1.81B — 0.16 $20.14 —
Madison Square Garden Entertainment  MSGE $37.63 —
+1.57
$1.81B — $141.13K — $37.21 — $37.79 — $1.81B — 34.20 $1.1 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Winnebago Industries  WGO $61.63 —
-1.06
$1.8B — $143.91K — $61.02 — $62.48 — $1.8B — 18.02 $3.42 —
Stewart Information Services  STC $65.29 —
+1.39
$1.8B — $23.35K — $64.5 — $65.36 — $1.8B — 42.95 $1.52 —
OFG Bancorp  OFG $38.11 —
+0.53
$1.8B — $28.41K — $38.01 — $38.28 — $1.8B — 9.72 $3.92 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.06
$1.8B — $343.21K — $8.58 — $8.66 — $1.8B — 33.26 $0.26 —
DiamondRock Hospitality Company  DRH $8.49 —
-0.99
$1.79B — $647.05K — $8.48 — $8.61 — $1.79B — 23.56 $0.36 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.33
$1.79B — $86.27K — $23.91 — $24.03 — $1.79B — 0 -$0.45 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
Dorian LPG  LPG $43.73 —
-0.39
$1.78B — $438.69K — $42.91 — $44.22 — $1.78B — 5.79 $7.54 —
Helix Energy  HLX $11.62 —
-0.17
$1.77B — $250.73K — $11.58 — $11.7 — $1.77B — 0 -$0.21 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.38M — $5.01 — $5.1 — $1.77B — 0 -$0.06 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
American Assets Trust  AAT $22.86 —
+0.31
$1.76B — $39.4K — $22.74 — $22.89 — $1.76B — 25.68 $0.89 —
Forestar  FOR $34.76 —
+1.12
$1.76B — $52.41K — $34.52 — $35.02 — $1.76B — 8.62 $4.03 —
Bowlero  BOWL $11.8 —
+1.11
$1.76B — $270.65K — $11.65 — $12.03 — $1.76B — 20.70 $0.57 —
Vector  VGR $11.15 —
+0.09
$1.76B — $941.84K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
Costamare  CMRE $14.71 —
+1.76
$1.75B — $319.08K — $14.42 — $14.76 — $1.75B — 5.69 $2.58 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $47.08K — $6.32 — $6.39 — $1.75B — 35.22 $0.18 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Victoria's Secret &  VSCO $22.32 —
+2.86
$1.75B — $1M — $21.52 — $22.41 — $1.75B — 16.05 $1.39 —
Sandstorm Gold  SAND $5.87 —
+3.08
$1.75B — $1.29M — $5.76 — $5.91 — $1.75B — 73.31 $0.08 —
NGL Energy Partners LP  NGL-PB $24.41 —
-0.12
$1.75B — $11.26K — $24.41 — $24.5 — $1.75B — 0 -$2.22 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $674.41K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.57M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
Goldman Sachs BDC  GSBD $15.41 —
-0.26
$1.73B — $276.44K — $15.41 — $15.52 — $1.73B — 8.51 $1.81 —
NGL Energy Partners LP  NGL-PC $24.45 —
+0.58
$1.73B — $10.13K — $24.36 — $24.5 — $1.73B — 0 -$2.22 —
Endava  DAVA $29.7 —
-2.01
$1.72B — $217.75K — $29.6 — $30.26 — $1.72B — 20.34 $1.46 —
InvenTrust Properties  IVT $25.27 —
+0.02
$1.71B — $39.8K — $25.12 — $25.33 — $1.71B — 252.65 $0.1 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.71B — $112.05K — $1.77 — $1.97 — $1.71B — 0.61 $2.97 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.75 —
<0.01
$1.71B — $74.98K — $16.68 — $16.76 — $1.71B — 7.00 $2.39 —
Kimbell Royalty Partners, LP  KRP $16.41 —
-0.06
$1.7B — $267.42K — $16.4 — $16.67 — $1.7B — 27.81 $0.59 —
Royce Small-Cap Trust  RVT $14.99 —
-0.13
$1.7B — $42.16K — $14.99 — $15.06 — $1.7B — 5.08 $2.95 —
Enova  ENVA $62.16 —
+1.49
$1.7B — $232.08K — $60.99 — $62.33 — $1.7B — 11.15 $5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.79 —
-0.25
$1.7B — $249.16K — $15.75 — $15.91 — $1.7B — 11.04 $1.43 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
+1.17
$1.69B — $155.67K — $9.85 — $9.98 — $1.69B — 14.04 $0.71 —
Compass Diversified  CODI $22.29 —
+0.72
$1.68B — $144.49K — $22.12 — $22.45 — $1.68B — 0 -$2.41 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
Par Pacific  PARR $28.99 —
+0.43
$1.68B — $115.79K — $28.84 — $29.32 — $1.68B — 3.63 $7.98 —
Diebold Nixdorf, Incorporated  DBD $44.53 —
+2.84
$1.67B — $119.2K — $43.15 — $44.53 — $1.67B — 0 -$16 —
CoreCivic  CXW $15.03 —
-0.53
$1.67B — $467.45K — $15.03 — $15.2 — $1.67B — 26.83 $0.56 —
Virtus Investment Partners  VRTS $233.34 —
-0.88
$1.66B — $26.99K — $233.17 — $234.92 — $1.66B — 14.05 $16.6 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $486.78K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
Danaos  DAC $85.31 —
0
$1.66B — $59.37K — $84.85 — $86.35 — $1.66B — 2.94 $28.95 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $160.19K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
Live Oak Bancshares  LOB $36.72 —
+1.41
$1.65B — $30.01K — $36.25 — $36.74 — $1.65B — 16.46 $2.23 —
The Bank of N.T. Butterfield & Son  NTB $35.72 —
+0.25
$1.65B — $213.44K — $35.67 — $36.06 — $1.65B — 7.97 $4.48 —
Leggett & Platt, Incorporated  LEG $12.21 —
-0.29
$1.64B — $691.67K — $12.17 — $12.32 — $1.64B — 0 -$1.16 —
Montrose Environmental  MEG $47.99 —
+0.95
$1.64B — $132.11K — $47.08 — $48.13 — $1.64B — 0 -$1.47 —
RLJ Lodging Trust  RLJ $10.37 —
-1.24
$1.62B — $808.99K — $10.34 — $10.54 — $1.62B — 37.03 $0.28 —
BlackRock Health Sciences Term Trust  BMEZ $15.12 —
+0.07
$1.61B — $79.05K — $15.07 — $15.14 — $1.61B — 27.99 $0.54 —
U.S. Physical Therapy  USPH $106.72 —
+0.44
$1.61B — $43.25K — $105.39 — $106.75 — $1.61B — 92.00 $1.16 —
The Greenbrier Companies  GBX $51.58 —
-2.38
$1.61B — $104.17K — $51.54 — $52.92 — $1.61B — 15.21 $3.39 —
Tri-Continental  TY $30.76 —
+0.1
$1.6B — $20.44K — $30.59 — $30.82 — $1.6B — 6.43 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
CTS  CTS $52.25 —
+0.91
$1.6B — $32.04K — $51.85 — $52.44 — $1.6B — 30.73 $1.7 —
Knowles  KN $17.8 —
+1.17
$1.6B — $178.48K — $17.56 — $17.8 — $1.6B — 20.22 $0.88 —
Veris Residential  VRE $15.72 —
+0.13
$1.6B — $657.96K — $15.58 — $15.8 — $1.6B — 0 -$1.43 —
Taro Pharmaceutical Industries  TARO $42.3 —
+0.24
$1.59B — $17.61K — $42.14 — $42.37 — $1.59B — 34.67 $1.22 —
Xenia Hotels & Resorts  XHR $14.83 —
-0.1
$1.59B — $140.22K — $14.76 — $14.94 — $1.59B — 78.02 $0.19 —
Genesis Energy, L.P  GEL $12.95 —
+0.35
$1.59B — $171.56K — $12.66 — $13.03 — $1.59B — 38.07 $0.34 —
FLEX LNG  FLNG $29.43 —
+0.72
$1.58B — $277.8K — $29.05 — $29.66 — $1.58B — 13.25 $2.22 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $41.78K — $21.38 — $21.78 — $1.57B — 0 -$45.32 —
Hudson Pacific Properties  HPP $5.45 —
-3.11
$1.57B — $930.89K — $5.4 — $5.57 — $1.57B — 0 -$1.59 —
Steelcase  SCS $13.63 —
+0.37
$1.56B — $555.57K — $13.47 — $13.74 — $1.56B — 20.04 $0.68 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
Customers Bancorp  CUBI $49.18 —
+1.97
$1.56B — $64.59K — $48.46 — $49.23 — $1.56B — 6.85 $7.17 —
PROG  PRG $36.03 —
-0.3
$1.56B — $65.81K — $36 — $36.29 — $1.56B — 14.58 $2.47 —
Centerra Gold  CGAU $7.22 —
+3.39
$1.55B — $193.47K — $7.05 — $7.29 — $1.55B — 27.75 $0.26 —
National HealthCare  NHC $100.4 —
+1.07
$1.55B — $30.18K — $98.98 — $100.4 — $1.55B — 19.05 $5.27 —
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $254.22K — $44.9 — $45.6 — $1.54B — 0 -$2.58 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.3 —
+0.06
$1.54B — $110.27K — $8.29 — $8.31 — $1.54B — 10.24 $0.81 —
Arcus Biosciences  RCUS $16.97 —
-2.81
$1.54B — $86.58K — $16.88 — $17.51 — $1.54B — 0 -$3.11 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
+0.15
$1.54B — $21.09K — $25.72 — $26.19 — $1.54B — 0 -$0.24 —
La-Z-Boy Incorporated  LZB $36.06 —
+0.07
$1.54B — $104.13K — $35.79 — $36.19 — $1.54B — 13.35 $2.7 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12 —
-0.08
$1.53B — $127.73K — $13.12 — $13.2 — $1.53B — 5.83 $2.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь