Oops




$2.71T
Общая капитализация
$111.98B
Общий объем
BTC 50.70%   •   ETH 16.37%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellium SE  CSTM $21.55 —
-0.69
$3.14B — $8.83K — $21.55 — $21.55 — $3.14B — 24.48 $0.88 —
Hillenbrand  HI $44.75 —
-0.56
$3.14B — $175.36K — $44.46 — $44.96 — $3.14B — 37.92 $1.18 —
Enpro  NPO $149.66 —
-0.72
$3.14B — $52.55K — $149.08 — $151.02 — $3.14B — 0 -$0.13 —
Two Harbors Investment Corp.  TWO-PB $23.15 —
-0.34
$3.13B — $3.48K — $23.05 — $23.22 — $3.13B — 42.01 $0.55 —
NuStar Energy L.P.  NS-PA $24.95 —
0
$3.12B — $39.05K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
RLX Technology  RLX $1.98 —
-0.5
$3.11B — $3.21M — $1.91 — $1.99 — $3.11B — 33.00 $0.06 —
Blackstone Mortgage Trust  BXMT $17.91 —
-0.67
$3.11B — $1.33M — $17.91 — $18.13 — $3.11B — 447.75 $0.04 —
Burford Capital  BUR $14.17 —
-0.35
$3.11B — $1.51M — $13.86 — $14.18 — $3.11B — 5.28 $2.68 —
Arch Resources  ARCH $171.17 —
+3.75
$3.1B — $363.17K — $164.96 — $171.36 — $3.1B — 9.96 $17.17 —
Braskem  BAK $7.78 —
-0.64
$3.1B — $12.48K — $7.78 — $7.81 — $3.1B — 0 -$3 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $430.97K — $28.4 — $28.78 — $3.1B — 8.36 $3.42 —
Banco BBVA Argentina  BBAR $11.32 —
-3.25
$3.09B — $1.32M — $11.13 — $11.81 — $3.09B — 13.01 $0.87 —
Broadstone Net Lease  BNL $15.68 —
+0.19
$3.09B — $659.62K — $15.53 — $15.71 — $3.09B — 16.16 $0.97 —
Pebblebrook Hotel Trust  PEB-PF $20.97 —
+0.82
$3.09B — $16K — $20.81 — $20.97 — $3.09B — 0 -$1.67 —
California Water Service  CWT $53.3 —
+1.02
$3.08B — $180.91K — $52.3 — $53.33 — $3.08B — 21.15 $2.52 —
Osisko Gold Royalties  OR $16.47 —
-0.72
$3.07B — $3.78K — $16.47 — $16.47 — $3.07B — 0 -$0.21 —
UniFirst  UNF $164.25 —
+0.07
$3.06B — $24.31K — $163.62 — $164.79 — $3.06B — 26.79 $6.13 —
Tronox  TROX $19.41 —
-0.36
$3.06B — $3.55K — $19.41 — $19.41 — $3.06B — 0 -$2.23 —
ABM Industries Incorporated  ABM $48.38 —
+2.35
$3.06B — $431.12K — $46.82 — $48.4 — $3.06B — 12.37 $3.91 —
Greif, Inc.  GEF-B $65.34 —
+0.15
$3.06B — $5.43K — $65.29 — $65.56 — $3.06B — 7.53 $8.67 —
Greif  GEF $64.68 —
0
$3.06B — $65.15K — $63.87 — $64.69 — $3.06B — 11.19 $5.78 —
Nomad Foods  NOMD $18.56 —
+0.38
$3.05B — $266.67K — $18.47 — $18.7 — $3.05B — 15.46 $1.2 —
Two Harbors Investment Corp.  TWO-PA $23.45 —
+0.51
$3.04B — $3.43K — $23.21 — $23.45 — $3.04B — 42.55 $0.55 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Hagerty  HGTY $9 —
0
$3.03B — $72.85K — $8.78 — $9.01 — $3.03B — 112.50 $0.08 —
Atlantic Union Bankshares  AUB $33.73 —
-0.06
$3.03B — $1.97K — $33.73 — $33.73 — $3.03B — 12.44 $2.71 —
Tanger  SKT $27.65 —
-0.18
$3.02B — $364.64K — $27.48 — $27.75 — $3.02B — 30.72 $0.9 —
Stride  LRN $69.56 —
-0.2
$3.01B — $3.92K — $69.5 — $69.56 — $3.01B — 16.29 $4.27 —
First BanCorp  FBP $18.07 —
-0.06
$3.01B — $2.21K — $18.07 — $18.07 — $3.01B — 10.26 $1.76 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.48 $4.2 —
Medical Properties Trust  MPW $5 —
-4.4
$3B — $21.08M — $5 — $5.28 — $3B — 0 -$2.21 —
Uranium Energy  UEC $7.41 —
-1.59
$2.99B — $4.66M — $7.36 — $7.54 — $2.99B — 0 -$0.02 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
CVR Energy  CVI $29.74 —
-0.5
$2.99B — $7.5K — $29.74 — $29.74 — $2.99B — 4.56 $6.52 —
Mueller Water Products  MWA $19.12 —
-0.16
$2.98B — $6.05K — $19.07 — $19.12 — $2.98B — 29.87 $0.64 —
Corporación América Airports  CAAP $18.48 —
-1.04
$2.97B — $9.16K — $18.48 — $18.51 — $2.97B — 12.39 $1.49 —
SITE Centers  SITC $14.17 —
+1
$2.97B — $1.73M — $14.01 — $14.22 — $2.97B — 13.89 $1.02 —
Peabody Energy  BTU $23.56 —
+1.9
$2.96B — $3.27M — $23 — $23.72 — $2.96B — 6.52 $3.61 —
Sylvamo  SLVM $71.71 —
-0.15
$2.95B — $158.78K — $70.73 — $72.33 — $2.95B — 15.25 $4.7 —
Embotelladora Andina S.A.  AKO-B $18.66 —
+2.64
$2.94B — $3.28K — $18.29 — $18.66 — $2.94B — 13.23 $1.41 —
Avista  AVA $37.61 —
-0.57
$2.94B — $5.64K — $37.61 — $37.73 — $2.94B — 15.54 $2.42 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
Under Armour  UA $6.62 —
+1.69
$2.93B — $3.17M — $6.51 — $6.67 — $2.93B — 7.43 $0.89 —
Under Armour, Inc.  UAA $6.85 —
+2.24
$2.93B — $9.72M — $6.69 — $6.86 — $2.93B — 7.69 $0.89 —
MP Materials  MP $17.67 —
-1.94
$2.92B — $2.05M — $17.46 — $17.96 — $2.92B — 0 -$0.14 —
Kosmos Energy  KOS $6.19 —
-1.28
$2.92B — $4.72M — $6.19 — $6.33 — $2.92B — 13.45 $0.46 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.43
$2.92B — $11.48K — $21.01 — $21.1 — $2.92B — 28.78 $0.73 —
Brady  BRC $60.27 —
-0.46
$2.91B — $175.41K — $59.84 — $60.73 — $2.91B — 15.77 $3.82 —
American States Water Company  AWR $77.8 —
+0.43
$2.9B — $118.71K — $76.88 — $77.82 — $2.9B — 25.50 $3.05 —
Kohl's  KSS $25.99 —
-0.65
$2.88B — $3.46M — $25.84 — $26.56 — $2.88B — 9.11 $2.85 —
Highwoods Properties  HIW $26.65 —
+1.45
$2.88B — $617.61K — $26.14 — $26.72 — $2.88B — 21.84 $1.22 —
Manchester United  MANU $16.99 —
+0.41
$2.88B — $2.29K — $16.94 — $16.99 — $2.88B — 0 -$0.11 —
RLJ Lodging Trust  RLJ-PA $25 —
+0.24
$2.87B — $11.57K — $24.9 — $25 — $2.87B — 0 -$1.63 —
National Health Investors  NHI $65.9 —
+0.17
$2.86B — $82.59K — $65.65 — $66.37 — $2.86B — 21.60 $3.05 —
Genworth Financial  GNW $6.53 —
+0.31
$2.86B — $1.57M — $6.47 — $6.55 — $2.86B — 28.39 $0.23 —
CONSOL Energy  CEIX $97.04 —
-0.97
$2.85B — $10.82K — $96.98 — $97.47 — $2.85B — 5.83 $16.63 —
ESCO  ESE $110.68 —
+0.29
$2.85B — $58.68K — $109.75 — $110.91 — $2.85B — 29.04 $3.81 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.85B — $3.83M — $15.45 — $16.06 — $2.85B — 34.58 $0.46 —
Gulfport Energy  GPOR $157.05 —
-2.04
$2.85B — $165.85K — $156.86 — $160.8 — $2.85B — 3.42 $45.91 —
USA Compression Partners, LP  USAC $24.31 —
-0.14
$2.84B — $973 — $24.31 — $24.31 — $2.84B — 60.76 $0.4 —
Primoris Services  PRIM $53 —
+1.15
$2.84B — $11.71K — $53 — $53.14 — $2.84B — 19.92 $2.66 —
QuantumScape  QS $5.69 —
+0.53
$2.84B — $4.67M — $5.56 — $5.83 — $2.84B — 0 -$0.96 —
Albany  AIN $90.72 —
+0.19
$2.83B — $63.21K — $90.12 — $91.1 — $2.83B — 25.48 $3.56 —
Brinker  EAT $63.31 —
-0.84
$2.82B — $6.48K — $63.23 — $63.54 — $2.82B — 18.78 $3.37 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.82B — $10.25M — $3.43 — $3.59 — $2.82B — 0 -$3.49 —
Douglas Emmett  DEI $14.17 —
+0.57
$2.81B — $846.97K — $14 — $14.23 — $2.81B — 0 -$0.31 —
LCI Industries  LCII $110.18 —
-1.65
$2.8B — $145.01K — $109.7 — $111.38 — $2.8B — 30.02 $3.67 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 78.72 $0.8 —
Spectrum Brands  SPB $94.56 —
0
$2.76B — $17.24K — $93.22 — $95.85 — $2.76B — 0 -$1.01 —
Federated Hermes  FHI $32.74 —
+0.28
$2.76B — $360.09K — $32.51 — $32.81 — $2.76B — 9.32 $3.51 —
Century Communities  CCS $86.29 —
-0.71
$2.74B — $2.71K — $85.83 — $86.29 — $2.74B — 9.57 $9.01 —
Expro  XPRO $23.1 —
+1.63
$2.71B — $865.74K — $22.55 — $23.1 — $2.71B — 0 -$0.17 —
Empire State Realty Trust  ESRT $9.35 —
0
$2.69B — $641.51K — $9.31 — $9.42 — $2.69B — 32.24 $0.29 —
Dream Finders Homes  DFH $28.66 —
-1.98
$2.69B — $404.72K — $28.49 — $29.31 — $2.69B — 9.91 $2.89 —
Minerals  MTX $83.18 —
-0.48
$2.68B — $61.54K — $82.95 — $83.54 — $2.68B — 28.88 $2.88 —
Intercorp Financial Services  IFS $22.96 —
-0.52
$2.68B — $24.78K — $22.84 — $23.19 — $2.68B — 9.33 $2.46 —
MFA Financial, Inc.  MFA-PB $20.68 —
+0.36
$2.68B — $9.7K — $20.65 — $20.76 — $2.68B — 17.82 $1.16 —
Evolent Health  EVH $23 —
+0.09
$2.64B — $22.38K — $22.9 — $23.06 — $2.64B — 0 -$1.26 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Tecnoglass  TGLS $55.52 —
0
$2.61B — $10 — $54.83 — $55.88 — $2.61B — 16.00 $3.47 —
Arbor Realty Trust  ABR $13.79 —
-0.51
$2.6B — $1.97M — $13.73 — $13.9 — $2.6B — 8.61 $1.6 —
LXP Industrial Trust  LXP $8.76 —
-0.9
$2.59B — $1.37M — $8.71 — $8.84 — $2.59B — 219.00 $0.04 —
Community Bank System  CBU $48.67 —
+1.27
$2.57B — $295.67K — $47.89 — $48.77 — $2.57B — 15.69 $3.1 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.56B — $653.07K — $8.3 — $8.41 — $2.56B — 18.17 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
Green Brick Partners  GRBK $56.47 —
-1.86
$2.54B — $325.65K — $56.12 — $57.4 — $2.54B — 8.56 $6.59 —
Adient  ADNT $28.22 —
-2.22
$2.53B — $681.55K — $28.17 — $28.71 — $2.53B — 17.31 $1.63 —
Trinity Industries  TRN $30.94 —
+0.62
$2.53B — $222.69K — $30.5 — $31 — $2.53B — 18.52 $1.67 —
AAR  AIR $71.38 —
-0.38
$2.53B — $2.08K — $71.01 — $71.91 — $2.53B — 42.23 $1.69 —
Mirion  MIR $11.1 —
+3.64
$2.52B — $1.35M — $10.71 — $11.22 — $2.52B — 0 -$0.4 —
Cushman & Wakefield  CWK $10.96 —
-4.28
$2.51B — $5.17M — $10.89 — $11.5 — $2.51B — 219.19 $0.05 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.3
$2.5B — $179.92K — $20.09 — $20.16 — $2.5B — 4.41 $4.57 —
Chesapeake Utilities  CPK $112.26 —
-0.12
$2.5B — $85.07K — $111.37 — $113.19 — $2.5B — 23.58 $4.76 —
Yelp  YELP $36.89 —
-1.26
$2.49B — $863.88K — $36.58 — $37.32 — $2.49B — 23.49 $1.57 —
Compañía Cervecerías Unidas  CCU $13.46 —
-1.82
$2.49B — $3.42K — $13.46 — $13.52 — $2.49B — 22.06 $0.61 —
Adtalem Global Education  ATGE $66.12 —
+0.99
$2.49B — $266.96K — $64.59 — $66.31 — $2.49B — 24.85 $2.66 —
Kinetik  KNTK $41.44 —
+1.22
$2.47B — $393.57K — $40.68 — $41.77 — $2.47B — 15.34 $2.7 —
Clear Secure  YOU $17.08 —
-1.39
$2.47B — $1.45M — $16.93 — $17.32 — $2.47B — 29.96 $0.57 —
AZZ  AZZ $83.23 —
-1.07
$2.47B — $4.36K — $83.23 — $83.23 — $2.47B — 24.05 $3.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь