Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
NYSE (46)
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Недвижимость (46)
- {{item.name}}
- Все секторы
- Недвижимость (46)
REIT-Розничная торговля (46)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.97 — |
+1.09
|
$54.86B — | $921.16K — | $145.97 — | $148.14 — | $54.86B — | 18.65 | $7.93 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.44B — | $281.99K — | $100.58 — | $101.39 — | $8.44B — | 35.91 | $2.82 — | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.23 — |
-0.36
|
$7.3B — | $8.85K — | $22.22 — | $22.46 — | $7.3B — | 13.50 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
-0.87
|
$7.05B — | $7.53K — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.11B — | $736.71K — | $60.23 — | $60.9 — | $6.11B — | 35.73 | $1.7 — | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.44B — | $1.36M — | $15.15 — | $15.72 — | $3.44B — | 0 | -$1.64 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.38 — |
-0.38
|
$2.12B — | $5.18K — | $22.22 — | $22.51 — | $2.12B — | 44.67 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.87B — | $434.87K — | $16.86 — | $17.04 — | $1.87B — | 187.55 | $0.09 — | |
| InvenTrust Properties IVT | $24.65 — |
-0.36
|
$1.68B — | $194.47K — | $24.57 — | $24.8 — | $1.68B — | 246.50 | $0.1 — | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.54B — | $154.88K — | $28.24 — | $28.54 — | $1.54B — | 24.34 | $1.16 — | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| Saul Centers BFS | $37.77 — |
+0.67
|
$1.26B — | $38.47K — | $37.37 — | $37.79 — | $1.26B — | 21.70 | $1.74 — | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.33 | $0.72 — | |
| Alexander's ALX | $213.35 — |
-0.32
|
$1.09B — | $6.56K — | $211.97 — | $216.96 — | $1.09B — | 10.23 | $20.84 — | |
| CBL & Associates Properties, Inc. CBL | $22.06 — |
+0.27
|
$703.11M — | $64.67K — | $21.9 — | $22.17 — | $703.11M — | 220.59 | $0.1 — | |
| Whitestone REIT WSR | $12.66 — |
+1.77
|
$640.71M — | $536.39K — | $12.44 — | $12.68 — | $640.71M — | 26.37 | $0.48 — | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$341.55M — | $830.04K — | $5.83 — | $6.08 — | $341.55M — | 0 | -$2.04 — | |
| Alpine Income Property Trust PINE | $15.87 — |
+0.32
|
$235.62M — | $27.63K — | $15.75 — | $15.89 — | $235.62M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.95 — |
-0.42
|
$121.4M — | $1.13K — | $11.95 — | $12.1 — | $121.4M — | 0 | -$4.39 — | |
| Simon Property Group, Inc. SPG-PJ | $58.42 — |
+0.12
|
$49.39B — | $121 — | $58.42 — | $58.42 — | $49.39B — | 8.62 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.67 — |
+0.19
|
$1.41B — | $8.74K — | $20.48 — | $20.67 — | $1.41B — | 12.23 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.19 — |
+0.26
|
$140.82M — | $2.22K — | $15.1 — | $15.19 — | $140.82M — | 0 | -$4.39 — | |
| Saul Centers, Inc. BFS-PE | $20.35 — |
-0.54
|
$0 — | $2.63K — | $20.3 — | $20.49 — | $0 — | 12.04 | $1.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}