Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (29)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $283.82 — |
+0.02
|
$275.66B — | $3.3M — | $282.84 — | $287.09 — | $275.66B — | 67.57 | $4.2 — | |
| SAP SE SAP | $193.91 — |
-0.42
|
$228.17B — | $540.82K — | $193.63 — | $195.08 — | $228.17B — | 88.54 | $2.19 — | |
| ServiceNow NOW | $770.83 — |
-0.8
|
$159.59B — | $841.54K — | $769.47 — | $784.33 — | $159.59B — | 83.33 | $9.25 — | |
| Uber UBER | $65.48 — |
+2.36
|
$136.82B — | $17.77M — | $64.52 — | $66.08 — | $136.82B — | 102.31 | $0.64 — | |
| Shopify SHOP | $58.7 — |
+2.95
|
$73.47B — | $17.8M — | $58.21 — | $60.11 — | $73.47B — | 0 | -$0.16 — | |
| Snowflake SNOW | $163.34 — |
+0.39
|
$54.59B — | $8.42M — | $162.13 — | $164.84 — | $54.59B — | 0 | -$2.56 — | |
| Fair Isaac FICO | $1,366.64 — |
-0.59
|
$33.97B — | $188.78K — | $1,366.06 — | $1,393.42 — | $33.97B — | 71.92 | $19 — | |
| HubSpot HUBS | $612.82 — |
+0.31
|
$31.23B — | $592.82K — | $611.79 — | $629.57 — | $31.23B — | 0 | -$2.7 — | |
| Tyler TYL | $497.51 — |
+0.31
|
$21.12B — | $141.98K — | $495.64 — | $500.49 — | $21.12B — | 112.30 | $4.43 — | |
| Dynatrace DT | $47.76 — |
-1.1
|
$14.34B — | $2.03M — | $47.53 — | $48.38 — | $14.34B — | 91.84 | $0.52 — | |
| Elastic ESTC | $107.86 — |
-1.41
|
$10.87B — | $695.65K — | $107.63 — | $111.62 — | $10.87B — | 207.42 | $0.52 — | |
| Paycom Software PAYC | $180.67 — |
+0.56
|
$10.5B — | $614.55K — | $178.24 — | $181.13 — | $10.5B — | 21.92 | $8.24 — | |
| Guidewire Software GWRE | $123.01 — |
-0.32
|
$10.28B — | $475.82K — | $122 — | $124.24 — | $10.28B — | 0 | -$0.62 — | |
| Procore PCOR | $69.57 — |
-0.95
|
$10.28B — | $1.51M — | $69.34 — | $70.97 — | $10.28B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.23 — |
-0.11
|
$9.66B — | $8.83M — | $9.21 — | $9.55 — | $9.66B — | 32.96 | $0.28 — | |
| Unity Software U | $20.45 — |
-0.54
|
$8.04B — | $8.08M — | $20.32 — | $20.92 — | $8.04B — | 0 | -$2.23 — | |
| BILL BILL | $55.21 — |
-2.46
|
$6.01B — | $1.43M — | $54.92 — | $56.93 — | $6.01B — | 0 | -$0.48 — | |
| Smartsheet SMAR | $41.67 — |
+0.05
|
$5.74B — | $829.31K — | $41.45 — | $42.08 — | $5.74B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.08 — |
+0.21
|
$5.3B — | $542.15K — | $18.8 — | $19.17 — | $5.3B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.26 — |
+1.98
|
$4.65B — | $6.7M — | $8.04 — | $8.28 — | $4.65B — | 0 | -$0.76 — | |
| Workiva WK | $81.77 — |
-1.36
|
$4.54B — | $208.29K — | $81.09 — | $83.13 — | $4.54B — | 0 | -$1.71 — | |
| Zeta Global ZETA | $18.14 — |
-0.55
|
$3.99B — | $1.57M — | $18.1 — | $18.58 — | $3.99B — | 0 | -$1.04 — | |
| Q2 QTWO | $61.66 — |
-2.94
|
$3.82B — | $494.53K — | $61.28 — | $63.8 — | $3.82B — | 0 | -$1.3 — | |
| Envestnet ENV | $66.13 — |
-2.2
|
$3.64B — | $283.74K — | $65.25 — | $67.62 — | $3.64B — | 0 | -$3.49 — | |
| PowerSchool PWSC | $21.04 — |
+1.69
|
$3.49B — | $1.12M — | $20.44 — | $21.05 — | $3.49B — | 0 | -$0.24 — | |
| Asana ASAN | $15.28 — |
+0.79
|
$3.45B — | $995.9K — | $15.11 — | $15.53 — | $3.45B — | 0 | -$1.17 — | |
| RingCentral RNG | $35.4 — |
-2.61
|
$3.35B — | $921.73K — | $35.1 — | $36.46 — | $3.35B — | 0 | -$1.44 — | |
| Sprinklr CXM | $12.19 — |
-0.73
|
$3.32B — | $1.03M — | $12.17 — | $12.4 — | $3.32B — | 67.72 | $0.18 — | |
| DoubleVerify DV | $18.94 — |
+0.74
|
$3.25B — | $2.43M — | $18.8 — | $19.4 — | $3.25B — | 49.84 | $0.38 — | |
| Instructure Holdings, Inc. INST | $21.99 — |
+1.1
|
$3.21B — | $262.59K — | $21.56 — | $22.08 — | $3.21B — | 0 | -$0.31 — | |
| C3.ai AI | $24.88 — |
-4.86
|
$3.19B — | $4.45M — | $24.82 — | $26.2 — | $3.19B — | 0 | -$2.22 — | |
| Clear Secure YOU | $17.1 — |
+0.12
|
$2.47B — | $1.15M — | $17.04 — | $17.45 — | $2.47B — | 30.00 | $0.57 — | |
| Semrush SEMR | $16.2 — |
+1
|
$2.33B — | $451.92K — | $15.94 — | $16.22 — | $2.33B — | 180.00 | $0.09 — | |
| Lightspeed Commerce LSPD | $14.47 — |
-0.96
|
$2.25B — | $826.17K — | $14.33 — | $14.76 — | $2.25B — | 0 | -$1.06 — | |
| Calix CALX | $32.53 — |
+3.53
|
$2.13B — | $611.3K — | $31.45 — | $32.84 — | $2.13B — | 112.17 | $0.29 — | |
| Compass COMP | $4.2 — |
-2.33
|
$2.13B — | $2.84M — | $4.16 — | $4.3 — | $2.13B — | 0 | -$0.62 — | |
| PagerDuty PD | $19.94 — |
-1.43
|
$1.91B — | $1.1M — | $19.93 — | $20.57 — | $1.91B — | 0 | -$0.88 — | |
| PAR Technology PAR | $49.65 — |
+6.32
|
$1.69B — | $916.79K — | $47.53 — | $49.94 — | $1.69B — | 0 | -$2.73 — | |
| Diebold Nixdorf, Incorporated DBD | $44.2 — |
-0.43
|
$1.67B — | $210.23K — | $44.11 — | $45.15 — | $1.67B — | 0 | -$16.32 — | |
| E2open Parent ETWO | $4.95 — |
-1
|
$1.53B — | $1.2M — | $4.89 — | $5.05 — | $1.53B — | 0 | -$3.48 — | |
| PROS PRO | $30.68 — |
-2.54
|
$1.48B — | $281.31K — | $30.62 — | $32.01 — | $1.48B — | 0 | -$1.02 — | |
| MeridianLink MLNK | $18.94 — |
-0.42
|
$1.46B — | $294.9K — | $18.74 — | $19.05 — | $1.46B — | 0 | -$0.53 — | |
| VTEX VTEX | $6.99 — |
-0.57
|
$1.3B — | $367.8K — | $6.98 — | $7.08 — | $1.3B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.78 — |
+2.09
|
$1.2B — | $2.63M — | $8.56 — | $8.85 — | $1.2B — | 0 | -$1.01 — | |
| Model N MODN | $29.82 — |
0
|
$1.18B — | $487.06K — | $29.81 — | $29.88 — | $1.18B — | 1491.00 | $0.02 — | |
| Riskified RSKD | $6.12 — |
+1.32
|
$995.75M — | $1.3M — | $6.01 — | $6.25 — | $995.75M — | 0 | -$0.3 — | |
| MoneyLion ML | $82.39 — |
-3.04
|
$916.65M — | $96.84K — | $81.37 — | $85.05 — | $916.65M — | 0 | -$2.65 — | |
| Enfusion ENFN | $9.31 — |
+0.98
|
$855.7M — | $323.18K — | $9.16 — | $9.39 — | $855.7M — | 465.50 | $0.02 — | |
| Yalla YALA | $4.86 — |
+3.62
|
$772.1M — | $269.29K — | $4.7 — | $4.9 — | $772.1M — | 6.84 | $0.71 — | |
| Blend Labs BLND | $2.97 — |
-1.33
|
$759.66M — | $1.08M — | $2.95 — | $3.1 — | $759.66M — | 0 | -$0.56 — | |
| Olo OLO | $4.71 — |
+0.64
|
$751.22M — | $908.51K — | $4.63 — | $4.75 — | $751.22M — | 0 | -$0.29 — | |
| Similarweb SMWB | $8.09 — |
0
|
$636.29M — | $71.6K — | $8.07 — | $8.35 — | $636.29M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.81 — |
0
|
$626.59M — | $286.5K — | $8.71 — | $9.04 — | $626.59M — | 0 | -$0.44 — | |
| SmartRent, Inc. SMRT | $2.59 — |
+1.57
|
$522.73M — | $1.04M — | $2.52 — | $2.6 — | $522.73M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.16 — |
+0.98
|
$496.26M — | $1.36M — | $5.07 — | $5.18 — | $496.26M — | 0 | -$0.18 — | |
| Xperi XPER | $9.45 — |
+1.83
|
$426.65M — | $278.65K — | $9.24 — | $9.47 — | $426.65M — | 0 | -$2.76 — | |
| CS Disco LAW | $6.18 — |
-1.75
|
$377.25M — | $177.26K — | $6.12 — | $6.26 — | $377.25M — | 0 | -$0.52 — | |
| Nerdy NRDY | $1.9 — |
-2.56
|
$342.61M — | $1.15M — | $1.83 — | $1.97 — | $342.61M — | 0 | -$0.26 — | |
| Forge Global FRGE | $1.79 — |
-3.76
|
$336.73M — | $457.31K — | $1.78 — | $1.88 — | $336.73M — | 0 | -$0.48 — | |
| ON24 ONTF | $6.27 — |
-1.26
|
$265.84M — | $266.49K — | $6.26 — | $6.48 — | $265.84M — | 0 | -$1.04 — | |
| CoreCard CCRD | $13.55 — |
-0.37
|
$110.99M — | $40.86K — | $13.33 — | $14.31 — | $110.99M — | 45.16 | $0.3 — | |
| DHI DHX | $2.29 — |
+1.33
|
$110.7M — | $201.92K — | $2.2 — | $2.33 — | $110.7M — | 57.25 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.13 — |
-8.19
|
$94.51M — | $27.06K — | $2.05 — | $2.35 — | $94.51M — | 0 | -$1.39 — | |
| DecisionPoint Systems DPSI | $10.06 — |
-0.59
|
$77.73M — | $73.64K — | $10.05 — | $10.12 — | $77.73M — | 100.60 | $0.1 — | |
| Issuer Direct ISDR | $9.91 — |
+0.1
|
$37.83M — | $2.39K — | $9.9 — | $9.95 — | $37.83M — | 49.54 | $0.2 — | |
| BM BMTX | $3.05 — |
+0.33
|
$36.76M — | $79.33K — | $2.93 — | $3.08 — | $36.76M — | 0 | -$1.01 — | |
| Intellinetics INLX | $7.38 — |
-3.15
|
$31.35M — | $1.04K — | $7.38 — | $7.64 — | $31.35M — | 184.50 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}