Oops




$2.71T
Общая капитализация
$111.98B
Общий объем
BTC 50.70%   •   ETH 16.37%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helmerich & Payne  HP $38.53 —
-0.85
$3.81B — $3.94K — $38.53 — $38.53 — $3.81B — 11.04 $3.49 —
GMS  GMS $95.1 —
+0.49
$3.79B — $203.97K — $93.49 — $95.11 — $3.79B — 13.28 $7.16 —
Transportadora de Gas del Sur  TGS $19.39 —
+0.05
$3.79B — $321.65K — $19.04 — $19.84 — $3.79B — 107.72 $0.18 —
LG Display  LPL $3.74 —
+0.86
$3.79B — $1.39K — $3.74 — $3.74 — $3.79B — 0 -$2.29 —
CNX Resources  CNX $24.66 —
+0.61
$3.78B — $2.49M — $24.27 — $24.83 — $3.78B — 4.54 $5.42 —
Stifel Financial Corp.  SF-PB $24.78 —
-0.16
$3.78B — $40.47K — $24.78 — $25.11 — $3.78B — 3.72 $6.65 —
B2Gold  BTG $2.88 —
-2.7
$3.77B — $12.19M — $2.86 — $2.95 — $3.77B — 0 -$0.04 —
Hims & Hers Health  HIMS $17.56 —
-5.59
$3.77B — $20.87M — $17.35 — $18.6 — $3.77B — 0 -$0.01 —
Tri Pointe Homes  TPH $38.96 —
-1.96
$3.74B — $583.89K — $38.76 — $39.66 — $3.74B — 10.38 $3.75 —
Schneider National  SNDR $21.24 —
-3.63
$3.73B — $534.89K — $21.24 — $21.9 — $3.73B — 23.86 $0.89 —
Envestnet  ENV $67.62 —
-0.19
$3.73B — $194.36K — $66.53 — $68.21 — $3.73B — 0 -$3.57 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.31 —
+1.76
$3.72B — $1.04M — $31.35 — $32.47 — $3.72B — 15.09 $2.14 —
Cohen & Steers  CNS $73.5 —
+0.53
$3.71B — $93.12K — $72.62 — $73.76 — $3.71B — 28.59 $2.57 —
Lazard  LAZ $41.08 —
-0.21
$3.71B — $9.89K — $41.08 — $41.08 — $3.71B — 0 -$0.28 —
Companhia Siderúrgica Nacional  SID $2.79 —
+1.09
$3.7B — $2.24M — $2.78 — $2.85 — $3.7B — 0 -$0.05 —
Equity Commonwealth  EQC-PD $24.85 —
-0.18
$3.69B — $2.38K — $24.85 — $24.94 — $3.69B — 0 -$0.11 —
Rexford Industrial Realty, Inc.  REXR-PB $21.75 —
-0.78
$3.67B — $3.1K — $21.68 — $21.91 — $3.67B — 24.57 $0.89 —
ALLETE  ALE $63.51 —
-0.22
$3.66B — $182.47K — $63.47 — $63.85 — $3.66B — 15.26 $4.16 —
United States Cellular  USM $43.01 —
-3.35
$3.66B — $335.52K — $42.17 — $43.96 — $3.66B — 63.24 $0.68 —
Spire  SR $63.24 —
+0.52
$3.65B — $266.03K — $62.82 — $63.5 — $3.65B — 15.81 $4 —
CareTrust REIT  CTRE $25.68 —
+0.27
$3.65B — $10.6K — $25.67 — $25.68 — $3.65B — 48.45 $0.53 —
Hudbay Minerals  HBM $10.36 —
+1.07
$3.65B — $2.4M — $10.2 — $10.49 — $3.65B — 43.16 $0.24 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $759.54K — $30.76 — $31.21 — $3.64B — 0 -$8.41 —
ONE Gas  OGS $64.11 —
+0.33
$3.63B — $285.76K — $63.55 — $64.18 — $3.63B — 15.82 $4.05 —
Sweetgreen, Inc.  SG $31.92 —
-5.65
$3.62B — $3.22M — $30.51 — $33.74 — $3.62B — 0 -$0.94 —
Cousins Properties Incorporated  CUZ $23.76 —
+0.55
$3.61B — $666.48K — $23.56 — $23.8 — $3.61B — 48.48 $0.49 —
Two Harbors Investment Corp.  TWO-PC $23.81 —
-0.58
$3.59B — $5.91K — $23.81 — $23.93 — $3.59B — 6.51 $3.65 —
Sendas Distribuidora  ASAI $13.21 —
+0.23
$3.57B — $132.56K — $13.13 — $13.43 — $3.57B — 26.42 $0.5 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $79.54K — $64.57 — $65.85 — $3.56B — 17.89 $3.65 —
M/I Homes  MHO $128.14 —
-2.06
$3.56B — $151.94K — $127.75 — $130.51 — $3.56B — 7.38 $17.35 —
Apple Hospitality REIT  APLE $14.67 —
-0.81
$3.56B — $1.95M — $14.62 — $14.83 — $3.56B — 17.25 $0.85 —
Primo Water  PRMW $22.14 —
+1.7
$3.55B — $1.9M — $21.62 — $22.15 — $3.55B — 44.28 $0.5 —
ManpowerGroup  MAN $74.2 —
-0.07
$3.54B — $3.16K — $74.2 — $74.21 — $3.54B — 70.00 $1.06 —
The Macerich Company  MAC $15.64 —
+2.76
$3.54B — $1.36M — $15.15 — $15.72 — $3.54B — 0 -$1.6 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 74.53 $0.52 —
Autohome  ATHM $28.52 —
-0.42
$3.51B — $2.92K — $28.52 — $28.82 — $3.51B — 13.26 $2.15 —
Quaker Chemical  KWR $195.15 —
-0.5
$3.51B — $76.9K — $193.25 — $197.03 — $3.51B — 29.65 $6.58 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.40 $7.32 —
PNM Resources  PNM $38.72 —
-0.31
$3.49B — $1.59K — $38.72 — $38.72 — $3.49B — 43.02 $0.9 —
Chimera Investment Corporation  CIM-PD $24.78 —
+0.24
$3.47B — $18.94K — $24.72 — $24.8 — $3.47B — 33.80 $0.73 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.08
$3.47B — $14.84K — $24.91 — $24.98 — $3.47B — 34.03 $0.73 —
Warrior Met Coal  HCC $66.27 —
+1.1
$3.47B — $362.63K — $65.69 — $66.94 — $3.47B — 7.97 $8.31 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.46B — $5.74M — $4.89 — $5.18 — $3.46B — 0 -$0.74 —
Nordstrom  JWN $21.2 —
+0.47
$3.46B — $1.79M — $20.97 — $21.33 — $3.46B — 25.85 $0.82 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.57M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Boot Barn  BOOT $113.55 —
-1.25
$3.45B — $468.13K — $113.11 — $115.26 — $3.45B — 23.65 $4.8 —
Webster Financial Corporation  WBS-PF $20.38 —
+0.79
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Biohaven  BHVN $39.01 —
+0.75
$3.44B — $7.52K — $38.42 — $39.01 — $3.44B — 0 -$6.9 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.32 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
SL Green Realty  SLG $52.6 —
-0.63
$3.43B — $10.02K — $52.6 — $52.6 — $3.43B — 0 -$8.29 —
Park Hotels & Resorts  PK $16.23 —
-0.06
$3.42B — $999.52K — $16.16 — $16.32 — $3.42B — 38.64 $0.42 —
YETI  YETI $40.08 —
+2.35
$3.42B — $1.29M — $39.05 — $40.12 — $3.42B — 20.03 $2 —
Korn Ferry  KFY $65.45 —
-0.37
$3.42B — $168.11K — $65.07 — $65.47 — $3.42B — 22.64 $2.89 —
Pampa Energía  PAM $46.85 —
-0.89
$3.41B — $1.51K — $46.85 — $46.85 — $3.41B — 5.13 $9.13 —
The St. Joe Company  JOE $58.13 —
-0.56
$3.39B — $129.87K — $57.37 — $58.56 — $3.39B — 41.82 $1.39 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.38B — $287.83K — $16.06 — $16.22 — $3.38B — 10.36 $1.55 —
Eldorado Gold  EGO $16.52 —
+0.24
$3.38B — $1.08M — $16.23 — $16.56 — $3.38B — 27.08 $0.61 —
Wolfspeed  WOLF $26.78 —
+2.06
$3.37B — $2.17M — $25.5 — $26.94 — $3.37B — 0 -$4.47 —
Cactus  WHD $51.29 —
-0.87
$3.37B — $375.85K — $51.04 — $52.14 — $3.37B — 20.27 $2.53 —
Walker & Dunlop  WD $99.86 —
-1.08
$3.37B — $85.1K — $99.56 — $100.96 — $3.37B — 36.44 $2.74 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.94 $3.78 —
RingCentral  RNG $36.35 —
-2.36
$3.35B — $1.78M — $35.48 — $36.79 — $3.35B — 0 -$1.48 —
Kadant  KAI $285 —
-0.54
$3.35B — $38.43K — $282.78 — $286.99 — $3.35B — 29.68 $9.6 —
Marriott Vacations Worldwide  VAC $94.89 —
-3.23
$3.34B — $344.92K — $94.79 — $98.04 — $3.34B — 17.44 $5.44 —
Graham Holdings Company  GHC $750.58 —
-1.22
$3.33B — $15.8K — $743.75 — $759 — $3.33B — 12.37 $60.65 —
Sprinklr  CXM $12.28 —
-2.46
$3.32B — $1.2M — $12.23 — $12.54 — $3.32B — 68.22 $0.18 —
NuStar Energy L.P.  NS-PB $24.96 —
+0.04
$3.3B — $36.06K — $24.94 — $24.96 — $3.3B — 0 -$1.26 —
Mercury General  MCY $59.25 —
+1.13
$3.28B — $176.18K — $58.46 — $59.87 — $3.28B — 15.23 $3.89 —
Associated Banc-Corp  ASB $21.75 —
-0.41
$3.28B — $1.12M — $21.73 — $22.03 — $3.28B — 21.96 $0.99 —
California Resources  CRC $47.76 —
-0.31
$3.27B — $11.13K — $47.76 — $48.15 — $3.27B — 13.45 $3.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94 —
-0.41
$3.27B — $31.98K — $10.94 — $10.96 — $3.27B — 91.12 $0.12 —
Prestige Consumer Healthcare  PBH $65.05 —
+0.54
$3.25B — $294.13K — $64.65 — $66.56 — $3.25B — 15.59 $4.17 —
The Boston Beer Company  SAM $271.59 —
-1.27
$3.25B — $157.14K — $269.01 — $274.74 — $3.25B — 34.03 $7.98 —
Archrock  AROC $20.76 —
-1.23
$3.24B — $11.33K — $20.76 — $20.93 — $3.24B — 25.01 $0.83 —
Vishay Intertechnology  VSH $23.61 —
-1.67
$3.24B — $777.06K — $23.56 — $23.86 — $3.24B — 13.56 $1.74 —
Granite Real Estate Investment Trust  GRP-UN $51.06 —
-1.6
$3.24B — $883 — $51.06 — $51.18 — $3.24B — 20.42 $2.5 —
Piper Sandler Companies  PIPR $215.5 —
+0.39
$3.23B — $47.45K — $214.35 — $216.5 — $3.23B — 36.52 $5.9 —
DoubleVerify  DV $18.8 —
-1.16
$3.23B — $2.31M — $18.46 — $18.91 — $3.23B — 49.47 $0.38 —
Sensient  SXT $75.99 —
0
$3.22B — $110.71K — $75.32 — $76.01 — $3.22B — 35.50 $2.14 —
Comstock Resources  CRK $11 —
-3.08
$3.21B — $3.71M — $11 — $11.66 — $3.21B — 50.00 $0.22 —
Travel + Leisure  TNL $45.06 —
<0.01
$3.21B — $1.78K — $45.06 — $45.06 — $3.21B — 8.47 $5.32 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $196.06K — $45.24 — $46.01 — $3.21B — 13.87 $3.31 —
DNP Select Income Fund  DNP $8.81 —
-0.45
$3.2B — $578.18K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
International Seaways  INSW $64.5 —
-0.65
$3.2B — $4.8K — $64.5 — $64.84 — $3.2B — 6.02 $10.7 —
Ermenegildo Zegna  ZGN $12.77 —
-0.39
$3.2B — $7.84K — $12.68 — $12.77 — $3.2B — 24.55 $0.52 —
C3.ai  AI $26.15 —
-1.36
$3.19B — $3.43M — $25.78 — $26.36 — $3.19B — 0 -$2.33 —
Innovative Industrial Properties  IIPR $112.53 —
-0.27
$3.19B — $175.5K — $111.68 — $113.47 — $3.19B — 19.70 $5.71 —
Euronav  EURN $16.41 —
-0.6
$3.19B — $59.57K — $16.37 — $16.49 — $3.19B — 2.80 $5.84 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $457.96K — $21.27 — $21.88 — $3.18B — 16.39 $1.33 —
Hayward  HAYW $14.8 —
-1.2
$3.18B — $778.26K — $14.74 — $15.02 — $3.18B — 40.00 $0.37 —
Teradata  TDC $32.88 —
-1.94
$3.18B — $561.92K — $32.7 — $33.5 — $3.18B — 78.28 $0.42 —
Hercules Capital  HTGC $19.6 —
-0.2
$3.18B — $33.6K — $19.6 — $19.62 — $3.18B — 8.90 $2.2 —
Instructure Holdings, Inc.  INST $21.75 —
-3.12
$3.17B — $406.85K — $21.73 — $22.29 — $3.17B — 0 -$0.31 —
NextEra Energy Partners, LP  NEP $33.89 —
-0.09
$3.17B — $1.03M — $33.7 — $34.22 — $3.17B — 25.67 $1.32 —
Life Time  LTH $15.91 —
-0.62
$3.16B — $11.54K — $15.91 — $15.91 — $3.16B — 45.45 $0.35 —
EPR Properties  EPR $41.74 —
-0.02
$3.16B — $465.05K — $41.6 — $41.85 — $3.16B — 20.56 $2.03 —
Envista  NVST $18.35 —
+0.44
$3.15B — $1.64M — $17.9 — $18.36 — $3.15B — 0 -$0.73 —
Pebblebrook Hotel Trust  PEB-PE $21.24 —
+0.9
$3.15B — $4.85K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Chimera Investment Corporation  CIM-PC $22.12 —
+1
$3.14B — $31.72K — $21.81 — $22.14 — $3.14B — 30.17 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь