Oops




$2.74T
Общая капитализация
$129.21B
Общий объем
BTC 50.29%   •   ETH 16.63%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RH  RH $274.05 —
-2.1
$5.13B — $435.5K — $271.35 — $279.11 — $5.13B — 47.41 $5.78 —
Transocean  RIG $6.16 —
-1.28
$5.11B — $10.52M — $6.13 — $6.26 — $5.11B — 0 -$0.48 —
F.N.B  FNB $14.12 —
+0.86
$5.08B — $2.06M — $13.91 — $14.2 — $5.08B — 11.38 $1.24 —
Affiliated Managers  AMG $159.16 —
+1.2
$5.07B — $182.34K — $156.9 — $159.31 — $5.07B — 8.69 $18.3 —
Vornado Realty Trust  VNO $24.59 —
+0.78
$5.07B — $760.97K — $24.24 — $24.72 — $5.07B — 163.93 $0.15 —
Armstrong World Industries  AWI $114.92 —
+0.15
$5.03B — $80.79K — $114.5 — $115.13 — $5.03B — 21.64 $5.31 —
Ashland  ASH $99.37 —
-0.92
$5.03B — $289.25K — $99.02 — $100.99 — $5.03B — 27.67 $3.59 —
Silgan  SLGN $46.96 —
+0.19
$5.01B — $636.12K — $46.64 — $47.08 — $5.01B — 16.47 $2.85 —
GATX  GATX $140.83 —
+1.27
$5.01B — $156.75K — $138.64 — $141.24 — $5.01B — 19.91 $7.07 —
IDACORP  IDA $97.47 —
-0.8
$4.98B — $176.93K — $97.29 — $98.68 — $4.98B — 19.73 $4.94 —
Sprott Physical Gold and Silver Trust  CEF $23.43 —
+0.26
$4.95B — $948.73K — $23.31 — $23.55 — $4.95B — 1171.50 $0.02 —
The Hanover Insurance  THG $135.19 —
-1.6
$4.94B — $87.94K — $135.18 — $138.3 — $4.94B — 30.86 $4.38 —
Whirlpool  WHR $89.52 —
-1.21
$4.94B — $1.15M — $89.39 — $90.78 — $4.94B — 12.46 $7.18 —
Sasol Limited  SSL $7.58 —
+0.53
$4.9B — $737.27K — $7.35 — $7.61 — $4.9B — 10.52 $0.72 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.25 —
+0.41
$4.86B — $733.95K — $24.04 — $24.37 — $4.86B — 12.50 $1.94 —
V.F  VFC $12.46 —
+1.14
$4.84B — $6.21M — $12.2 — $12.49 — $4.84B — 0 -$1.99 —
Asbury Automotive  ABG $240 —
+0.41
$4.84B — $117.36K — $236.97 — $240.51 — $4.84B — 8.66 $27.7 —
Haemonetics  HAE $93.19 —
-2.18
$4.84B — $297.73K — $93.18 — $95.14 — $4.84B — 41.60 $2.24 —
National Storage Affiliates Trust  NSA $37 —
-2.14
$4.83B — $495.44K — $36.95 — $37.77 — $4.83B — 20.00 $1.85 —
Essential Properties Realty Trust  EPRT $27.53 —
+0.33
$4.83B — $1.13M — $27.33 — $27.68 — $4.83B — 22.38 $1.23 —
PennyMac Financial Services  PFSI $93.92 —
-0.12
$4.79B — $110.34K — $93.41 — $94.8 — $4.79B — 32.38 $2.9 —
Compañía de Minas Buenaventura S.A.A  BVN $18.67 —
+3.72
$4.74B — $2.63M — $17.9 — $18.84 — $4.74B — 186.69 $0.1 —
Radian  RDN $31.43 —
+2.48
$4.73B — $1.04M — $30.66 — $31.52 — $4.73B — 8.33 $3.77 —
Polaris  PII $82.23 —
-1.77
$4.73B — $602.11K — $81.93 — $83.4 — $4.73B — 12.25 $6.71 —
Vista Energy, S.A.B. de C.V  VIST $49.01 —
+0.89
$4.73B — $1.14M — $48.05 — $49.58 — $4.73B — 14.45 $3.39 —
Harley-Davidson  HOG $34.95 —
-0.48
$4.72B — $968.47K — $34.88 — $35.4 — $4.72B — 7.71 $4.53 —
Dun & Bradstreet  DNB $10.46 —
-1.69
$4.71B — $2.93M — $10.42 — $10.63 — $4.71B — 0 -$0.08 —
Kite Realty Group Trust  KRG $21.14 —
+0.43
$4.7B — $699.1K — $20.96 — $21.17 — $4.7B — 81.30 $0.26 —
Alight, Inc.  ALIT $8.1 —
-0.86
$4.69B — $6.26M — $8.01 — $8.22 — $4.69B — 0 -$0.75 —
Brookfield Infrastructure  BIPC $35.46 —
+0.28
$4.69B — $585.77K — $35.03 — $35.46 — $4.69B — 9.35 $3.79 —
Workiva  WK $82.9 —
-3.03
$4.69B — $143.07K — $82.89 — $84.98 — $4.69B — 0 -$1.66 —
Portland General Electric Company  POR $45.3 —
+0.85
$4.67B — $365.3K — $44.92 — $45.41 — $4.67B — 17.29 $2.62 —
EPR Properties  EPR-PG $19.8 —
0
$4.67B — $16.49K — $19.8 — $19.99 — $4.67B — 13.07 $1.51 —
Gates Industrial  GTES $17.84 —
+0.62
$4.66B — $2.9M — $17.63 — $17.87 — $4.66B — 19.60 $0.91 —
American Eagle Outfitters  AEO $23.61 —
-0.38
$4.66B — $2.79M — $23.49 — $23.98 — $4.66B — 27.45 $0.86 —
Inspire Medical Systems  INSP $152.37 —
-1.88
$4.61B — $678.84K — $151.9 — $159.71 — $4.61B — 0 -$0.52 —
Algonquin Power & Utilities  AQN $6.67 —
+0.3
$4.6B — $3.62M — $6.6 — $6.75 — $4.6B — 0 -$0.49 —
ASGN Incorporated  ASGN $98.42 —
-1.45
$4.58B — $199.92K — $98.25 — $99.77 — $4.58B — 23.10 $4.26 —
White Mountains Insurance  WTM $1,778.99 —
+0.96
$4.56B — $7.43K — $1,764.8 — $1,811.85 — $4.56B — 7.96 $223.26 —
Rayonier  RYN $30.23 —
+0.3
$4.56B — $341.31K — $30.02 — $30.26 — $4.56B — 26.99 $1.12 —
Scorpio Tankers  STNG $82.98 —
+0.73
$4.53B — $491.52K — $82.15 — $83.33 — $4.53B — 7.63 $10.87 —
NexGen Energy  NXE $8.06 —
-0.74
$4.52B — $5.73M — $7.98 — $8.15 — $4.52B — 100.75 $0.08 —
Dycom Industries  DY $154.4 —
+1.55
$4.49B — $318.58K — $151.13 — $154.44 — $4.49B — 20.61 $7.49 —
Skyline Champion  SKY $77.68 —
-3.48
$4.49B — $415.16K — $76.44 — $79.91 — $4.49B — 22.25 $3.49 —
H.B. Fuller Company  FUL $81.96 —
-0.16
$4.47B — $207.41K — $81.75 — $82.3 — $4.47B — 29.80 $2.75 —
Madison Square Garden Sports  MSGS $186.27 —
-0.37
$4.46B — $89.84K — $185.93 — $187.65 — $4.46B — 188.15 $0.99 —
Signet Jewelers  SIG $99.88 —
+1.62
$4.46B — $440.28K — $98.67 — $100.77 — $4.46B — 6.65 $15.01 —
Select Medical  SEM $34.24 —
+1.27
$4.45B — $371.1K — $33.67 — $34.33 — $4.45B — 16.30 $2.1 —
The Brink's Company  BCO $100.11 —
+3.55
$4.45B — $304.7K — $96.73 — $100.38 — $4.45B — 36.94 $2.71 —
The Western Union Company  WU $12.95 —
-0.84
$4.45B — $1.87M — $12.91 — $13.08 — $4.45B — 7.70 $1.68 —
Glacier Bancorp  GBCI $39.07 —
-0.31
$4.44B — $281.67K — $38.95 — $39.44 — $4.44B — 22.32 $1.75 —
Hilton Grand Vacations  HGV $42 —
-1.15
$4.41B — $537.6K — $41.78 — $42.39 — $4.41B — 20.00 $2.1 —
New Jersey Resources  NJR $44.57 —
+0.13
$4.4B — $307.81K — $44.32 — $44.66 — $4.4B — 17.68 $2.52 —
Herc  HRI $154.34 —
-0.23
$4.39B — $216.08K — $152.25 — $154.77 — $4.39B — 12.78 $12.07 —
Enel Chile  ENIC $3.17 —
+0.63
$4.39B — $262.74K — $3.13 — $3.18 — $4.39B — 6.09 $0.52 —
Copa  CPA $104.97 —
-1.13
$4.38B — $179.73K — $104 — $106.32 — $4.38B — 7.55 $13.9 —
Ormat  ORA $72.22 —
+1.38
$4.36B — $276.41K — $70.93 — $72.51 — $4.36B — 32.24 $2.24 —
Huntsman  HUN $25.09 —
-0.28
$4.35B — $1.22M — $24.92 — $25.22 — $4.35B — 0 -$0.45 —
Advance Auto Parts  AAP $70.72 —
-2.66
$4.33B — $1.92M — $69.93 — $73.16 — $4.33B — 144.32 $0.49 —
The Chemours Company  CC $27.79 —
-3.94
$4.31B — $774.4K — $27.69 — $28.86 — $4.31B — 0 -$2.13 —
Air Lease Corporation  AL-PA $25.5 —
-0.31
$4.31B — $7.67K — $25.49 — $25.6 — $4.31B — 0 -$1.33 —
Shake Shack  SHAK $99.37 —
-0.22
$4.23B — $592.63K — $97.89 — $100.46 — $4.23B — 174.33 $0.57 —
Group 1 Automotive  GPI $312.03 —
+0.17
$4.22B — $65.45K — $309.37 — $313.76 — $4.22B — 7.34 $42.47 —
AXIS Capital Holdings Limited  AXS-PE $21.23 —
-0.47
$4.21B — $31.95K — $21.1 — $21.44 — $4.21B — 2.95 $7.19 —
Main Street Capital  MAIN $49 —
+0.53
$4.2B — $650.28K — $48.65 — $49.06 — $4.2B — 8.87 $5.52 —
Arcosa  ACA $86.28 —
+0.12
$4.19B — $192.06K — $85.39 — $86.47 — $4.19B — 29.54 $2.92 —
International Game Technology  IGT $20.76 —
+2.17
$4.19B — $988.45K — $20.27 — $20.98 — $4.19B — 19.22 $1.08 —
Terex  TEX $62.15 —
+0.32
$4.18B — $332.3K — $61.38 — $62.23 — $4.18B — 8.22 $7.56 —
Avient  AVNT $45.59 —
+0.02
$4.16B — $253.38K — $45.2 — $45.7 — $4.16B — 39.99 $1.14 —
Northern Oil and Gas  NOG $40.96 —
+0.79
$4.14B — $1.64M — $40.47 — $41.49 — $4.14B — 6.59 $6.21 —
Enerplus  ERF $20.22 —
+0.77
$4.13B — $1.98M — $19.96 — $20.38 — $4.13B — 11.29 $1.79 —
PagSeguro Digital  PAGS $13.02 —
+0.31
$4.11B — $2.11M — $12.8 — $13.15 — $4.11B — 13.15 $0.99 —
Assured Guaranty  AGO $75.5 —
+0.39
$4.11B — $234.6K — $74.97 — $75.73 — $4.11B — 5.85 $12.9 —
Capri  CPRI $35.15 —
-1.62
$4.1B — $846.36K — $34.97 — $35.57 — $4.1B — 18.30 $1.92 —
PJT Partners  PJT $104.49 —
+1.11
$4.1B — $183.48K — $102.79 — $104.53 — $4.1B — 28.16 $3.71 —
Euronav  EURN $21.08 —
+0.19
$4.09B — $749.03K — $20.92 — $21.26 — $4.09B — 3.60 $5.85 —
Kontoor Brands  KTB $73.17 —
+2.74
$4.09B — $620.3K — $70.96 — $73.43 — $4.09B — 18.02 $4.06 —
Moelis & Company  MC $57.92 —
+1.77
$4.07B — $404.56K — $56.51 — $58 — $4.07B — 0 -$0.19 —
Integer  ITGR $121.31 —
+0.87
$4.06B — $134.52K — $120.3 — $121.71 — $4.06B — 41.68 $2.91 —
Perrigo Company  PRGO $29.71 —
+0.58
$4.05B — $1.71M — $29.5 — $29.94 — $4.05B — 2971.00 $0.01 —
Kilroy Realty  KRC $34.11 —
+0.98
$4.04B — $1.05M — $33.45 — $34.36 — $4.04B — 19.60 $1.74 —
Acushnet  GOLF $63.18 —
-1.39
$4.04B — $211.58K — $63.04 — $64.04 — $4.04B — 21.86 $2.89 —
Clarivate  CLVT $6.02 —
+1.52
$4.02B — $7.02M — $5.88 — $6.09 — $4.02B — 0 -$1.67 —
Liberty Energy  LBRT $24.06 —
+0.42
$4.01B — $1.84M — $23.79 — $24.28 — $4.01B — 8.78 $2.74 —
Sibanye Stillwater  SBSW $5.66 —
-0.53
$4.01B — $7.6M — $5.53 — $5.74 — $4.01B — 0 -$2.93 —
Hims & Hers Health  HIMS $17.56 —
-5.59
$4B — $20.87M — $17.35 — $18.6 — $4B — 0 -$0.01 —
Zeta Global  ZETA $18.24 —
+3.52
$3.99B — $3.65M — $17.88 — $18.5 — $3.99B — 0 -$1.05 —
Spire Inc.  SR-PA $23.81 —
-0.13
$3.97B — $47.29K — $23.77 — $23.99 — $3.97B — 5.88 $4.04 —
Matson  MATX $115.93 —
+0.62
$3.96B — $178.49K — $114.45 — $116.08 — $3.96B — 13.68 $8.47 —
Alpha Metallurgical Resources  AMR $304.07 —
+2.05
$3.96B — $216.49K — $298.28 — $305 — $3.96B — 7.11 $42.75 —
Telecom Argentina  TEO $9.17 —
+2.69
$3.95B — $234.23K — $8.84 — $9.29 — $3.95B — 11.32 $0.81 —
CBIZ  CBZ $78.56 —
-0.2
$3.94B — $110.69K — $77.9 — $78.97 — $3.94B — 31.80 $2.47 —
Independence Realty Trust  IRT $17.03 —
-0.12
$3.94B — $3.53M — $16.97 — $17.18 — $3.94B — 0 -$0.04 —
Insperity  NSP $103.67 —
-0.84
$3.94B — $135.63K — $102.16 — $104.35 — $3.94B — 25.53 $4.06 —
Nelnet  NNI $108.03 —
+0.05
$3.93B — $42.05K — $107.49 — $108.24 — $3.93B — 29.11 $3.71 —
EnerSys  ENS $96.87 —
-0.31
$3.93B — $208.19K — $96.11 — $97.42 — $3.93B — 14.69 $6.59 —
The Scotts Miracle-Gro Company  SMG $68.1 —
-1.39
$3.92B — $637.54K — $67.67 — $69.14 — $3.92B — 0 -$6.16 —
AllianceBernstein Holding L.P  AB $33.97 —
+0.18
$3.91B — $296.77K — $33.78 — $34.36 — $3.91B — 13.97 $2.43 —
Black Hills  BKH $56.75 —
-0.19
$3.91B — $324.13K — $56.46 — $57.14 — $3.91B — 14.01 $4.05 —
Hecla Mining Company  HL $6.18 —
-0.8
$3.9B — $7.45M — $6.11 — $6.28 — $3.9B — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь