Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.04 2.37 USD |
-0.29
|
$436.93B 60.75B USD | $106.38M 14.79M USD | $16.76 2.33 USD | $17.17 2.39 USD | $436.93B 60.75B USD | 20.53 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $85.75 11.92 USD |
-0.83
|
$269.23B 37.44B USD | $9.96M 1.38M USD | $85.37 11.87 USD | $87.08 12.11 USD | $269.23B 37.44B USD | 15.90 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.19 1.14 USD |
-1.09
|
$169.71B 23.6B USD | $118.53M 16.48M USD | $8.06 1.12 USD | $8.37 1.16 USD | $169.71B 23.6B USD | 17.42 | $0.47 0.07 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.49 0.9 USD |
-4.56
|
$143.56B 19.96B USD | $139.64M 19.42M USD | $6.47 0.9 USD | $6.78 0.94 USD | $143.56B 19.96B USD | 11.79 | $0.55 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
-1.45
|
$119.53B 16.62B USD | $10.41M 1.45M USD | $16.28 2.26 USD | $16.61 2.31 USD | $119.53B 16.62B USD | 20.37 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.49 1.04 USD |
-3.1
|
$118.21B 16.44B USD | $147.84M 20.56M USD | $7.46 1.04 USD | $7.74 1.08 USD | $118.21B 16.44B USD | 17.83 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.7 3.3 USD |
-0.5
|
$115.52B 16.06B USD | $9.28M 1.29M USD | $23.51 3.27 USD | $23.95 3.33 USD | $115.52B 16.06B USD | 13.38 | $1.77 0.25 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $27.5 3.82 USD |
-0.29
|
$111.82B 15.55B USD | $15.26M 2.12M USD | $27.34 3.8 USD | $28.01 3.89 USD | $111.82B 15.55B USD | 57.29 | $0.48 0.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.61 1.34 USD |
-0.41
|
$97.31B 13.53B USD | $21.97M 3.06M USD | $9.46 1.32 USD | $9.62 1.34 USD | $97.31B 13.53B USD | 29.12 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17 2.36 USD |
-0.35
|
$92.36B 12.84B USD | $11.74M 1.63M USD | $16.95 2.36 USD | $17.17 2.39 USD | $92.36B 12.84B USD | 13.70 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.98 1.94 USD |
-2.44
|
$70.56B 9.81B USD | $9.32M 1.3M USD | $13.9 1.93 USD | $14.34 1.99 USD | $70.56B 9.81B USD | 12.82 | $1.09 0.15 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.29 1.99 USD |
-0.35
|
$69.27B 9.63B USD | $31.59M 4.39M USD | $14.14 1.97 USD | $14.52 2.02 USD | $69.27B 9.63B USD | 21.65 | $0.66 0.09 USD | |
| Jiangxi Copper Company Limited 600362.SS | $23.81 3.31 USD |
-2.22
|
$68.72B 9.56B USD | $18.3M 2.54M USD | $23.78 3.31 USD | $24.52 3.41 USD | $68.72B 9.56B USD | 12.73 | $1.87 0.26 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.87 2.48 USD |
-0.56
|
$64.6B 8.98B USD | $23.18M 3.22M USD | $17.84 2.48 USD | $18.15 2.52 USD | $64.6B 8.98B USD | 42.54 | $0.42 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.42 0.2 USD |
-0.7
|
$64.47B 8.96B USD | $116.3M 16.17M USD | $1.41 0.2 USD | $1.44 0.2 USD | $64.47B 8.96B USD | 142.00 | $0.01 0.001 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.36 3.11 USD |
-1.15
|
$60.37B 8.39B USD | $37.55M 5.22M USD | $21.8 3.03 USD | $22.52 3.13 USD | $60.37B 8.39B USD | 54.53 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.89 2.49 USD |
-0.45
|
$60.27B 8.38B USD | $12.45M 1.73M USD | $17.68 2.46 USD | $18.17 2.53 USD | $60.27B 8.38B USD | 11.84 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.55 3.83 USD |
-0.86
|
$58.5B 8.13B USD | $9M 1.25M USD | $27.35 3.8 USD | $27.87 3.88 USD | $58.5B 8.13B USD | 15.13 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.66 4.4 USD |
+0.35
|
$58.11B 8.08B USD | $13.17M 1.83M USD | $31.2 4.34 USD | $32.05 4.46 USD | $58.11B 8.08B USD | 30.15 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.43 6.59 USD |
-0.34
|
$56.07B 7.8B USD | $1.99M 276.72K USD | $46.75 6.5 USD | $47.69 6.63 USD | $56.07B 7.8B USD | 26.06 | $1.82 0.25 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 1.93 USD |
-3.07
|
$48.2B 6.7B USD | $76.58M 10.65M USD | $13.8 1.92 USD | $14.52 2.02 USD | $48.2B 6.7B USD | 11.39 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.6 4.53 USD |
+0.12
|
$48.15B 6.7B USD | $20.44M 2.84M USD | $32.03 4.45 USD | $32.95 4.58 USD | $48.15B 6.7B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.27 2.4 USD |
-4.06
|
$46.51B 6.47B USD | $23.47M 3.26M USD | $17.2 2.39 USD | $18.18 2.53 USD | $46.51B 6.47B USD | 8.07 | $2.14 0.3 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.6 2.31 USD |
-1.13
|
$46.09B 6.41B USD | $49.61M 6.9M USD | $16.43 2.28 USD | $17 2.36 USD | $46.09B 6.41B USD | 28.13 | $0.59 0.08 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.55 0.49 USD |
-2.74
|
$45.41B 6.31B USD | $158.71M 22.07M USD | $3.54 0.49 USD | $3.65 0.51 USD | $45.41B 6.31B USD | 16.13 | $0.22 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.64 2.59 USD |
-0.21
|
$44.48B 6.18B USD | $40.43M 5.62M USD | $18.25 2.54 USD | $18.84 2.62 USD | $44.48B 6.18B USD | 12.34 | $1.51 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.09 0.71 USD |
-1.17
|
$44.1B 6.13B USD | $31.1M 4.32M USD | $4.9 0.68 USD | $5.14 0.71 USD | $44.1B 6.13B USD | 33.93 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $10.99 1.53 USD |
-1.26
|
$43.99B 6.12B USD | $22.96M 3.19M USD | $10.8 1.5 USD | $11.08 1.54 USD | $43.99B 6.12B USD | 17.72 | $0.62 0.09 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
-0.8
|
$43.44B 6.04B USD | $99.1M 13.78M USD | $3.71 0.52 USD | $3.84 0.53 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $24.43 3.4 USD |
-0.53
|
$41.46B 5.77B USD | $25.24M 3.51M USD | $24.33 3.38 USD | $24.68 3.43 USD | $41.46B 5.77B USD | 14.04 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.28 2.4 USD |
-3.46
|
$41.18B 5.73B USD | $42.22M 5.87M USD | $17.25 2.4 USD | $17.99 2.5 USD | $41.18B 5.73B USD | 14.52 | $1.19 0.17 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.44 2.01 USD |
-2.1
|
$40.35B 5.61B USD | $12.06M 1.68M USD | $14.39 2 USD | $14.86 2.07 USD | $40.35B 5.61B USD | 11.64 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $25.19 3.5 USD |
-0.47
|
$39.81B 5.54B USD | $6M 834.51K USD | $24.88 3.46 USD | $25.38 3.53 USD | $39.81B 5.54B USD | 12.98 | $1.94 0.27 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.53 2.85 USD |
+7.66
|
$39.39B 5.48B USD | $91.7M 12.75M USD | $19.02 2.64 USD | $20.98 2.92 USD | $39.39B 5.48B USD | 30.19 | $0.68 0.09 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.03 2.79 USD |
+0.15
|
$36.74B 5.11B USD | $18.51M 2.57M USD | $19.85 2.76 USD | $20.23 2.81 USD | $36.74B 5.11B USD | 8.31 | $2.41 0.34 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.31 1.02 USD |
-1.22
|
$36.28B 5.04B USD | $12.76M 1.77M USD | $7.3 1.02 USD | $7.5 1.04 USD | $36.28B 5.04B USD | 14.33 | $0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-1.64
|
$36.19B 5.03B USD | $53.26M 7.41M USD | $7.75 1.08 USD | $8.02 1.12 USD | $36.19B 5.03B USD | 14.67 | $0.53 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.59 2.31 USD |
+4.67
|
$35.47B 4.93B USD | $40.7M 5.66M USD | $15.66 2.18 USD | $16.9 2.35 USD | $35.47B 4.93B USD | 20.48 | $0.81 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.74 1.49 USD |
-1.65
|
$34.65B 4.82B USD | $13.12M 1.82M USD | $10.68 1.48 USD | $10.93 1.52 USD | $34.65B 4.82B USD | 11.93 | $0.9 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.95 5 USD |
+2.04
|
$33.66B 4.68B USD | $6.8M 945.45K USD | $34.82 4.84 USD | $36.58 5.09 USD | $33.66B 4.68B USD | 17.03 | $2.11 0.29 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.82 0.53 USD |
-1.29
|
$32.23B 4.48B USD | $22.5M 3.13M USD | $3.81 0.53 USD | $3.9 0.54 USD | $32.23B 4.48B USD | 12.32 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $50.5 7.02 USD |
-2.81
|
$31.19B 4.34B USD | $9.93M 1.38M USD | $49.43 6.87 USD | $51.22 7.12 USD | $31.19B 4.34B USD | 28.85 | $1.75 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.47 0.62 USD |
-3.87
|
$30.88B 4.29B USD | $103.77M 14.43M USD | $4.44 0.62 USD | $4.64 0.65 USD | $30.88B 4.29B USD | 6.47 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.91 0.68 USD |
-2.58
|
$30.27B 4.21B USD | $46.16M 6.42M USD | $4.88 0.68 USD | $5.09 0.71 USD | $30.27B 4.21B USD | 13.27 | $0.37 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.41 1.45 USD |
-0.38
|
$29.7B 4.13B USD | $18.83M 2.62M USD | $10.33 1.44 USD | $10.62 1.48 USD | $29.7B 4.13B USD | 9.82 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.49 8.27 USD |
-0.9
|
$28.66B 3.98B USD | $1.36M 189.31K USD | $58.96 8.2 USD | $59.97 8.34 USD | $28.66B 3.98B USD | 45.06 | $1.32 0.18 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.41 0.75 USD |
-2.17
|
$27.54B 3.83B USD | $55.46M 7.71M USD | $5.41 0.75 USD | $5.56 0.77 USD | $27.54B 3.83B USD | 21.64 | $0.25 0.03 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.42 1.17 USD |
-0.24
|
$27.39B 3.81B USD | $8.07M 1.12M USD | $8.38 1.17 USD | $8.5 1.18 USD | $27.39B 3.81B USD | 19.13 | $0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.46 2.29 USD |
-1.97
|
$27.39B 3.81B USD | $25.91M 3.6M USD | $16.45 2.29 USD | $17 2.36 USD | $27.39B 3.81B USD | 29.39 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.51 6.47 USD |
+1.88
|
$27.13B 3.77B USD | $3.74M 520.46K USD | $44.43 6.18 USD | $46.98 6.53 USD | $27.13B 3.77B USD | 65.50 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.16 4.05 USD |
+0.48
|
$26.58B 3.7B USD | $914.23K 127.12K USD | $28.75 4 USD | $29.37 4.08 USD | $26.58B 3.7B USD | 32.76 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.1 0.99 USD |
-0.98
|
$26.49B 3.68B USD | $27.72M 3.85M USD | $7.09 0.99 USD | $7.25 1.01 USD | $26.49B 3.68B USD | 19.72 | $0.36 0.05 USD | |
| Bluestar Adisseo Company 600299.SS | $9.85 1.37 USD |
+1.23
|
$26.42B 3.67B USD | $8.37M 1.16M USD | $9.6 1.33 USD | $9.89 1.38 USD | $26.42B 3.67B USD | 82.08 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.8 3.45 USD |
-0.64
|
$26.32B 3.66B USD | $12.31M 1.71M USD | $24.72 3.44 USD | $25.2 3.5 USD | $26.32B 3.66B USD | 495.99 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
0
|
$25.63B 3.56B USD | $20.89M 2.9M USD | $6.91 0.96 USD | $7.05 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.76 1.77 USD |
-2.07
|
$25.57B 3.55B USD | $26.64M 3.7M USD | $12.74 1.77 USD | $13.11 1.82 USD | $25.57B 3.55B USD | 16.57 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.91 2.49 USD |
-1.27
|
$25.4B 3.53B USD | $9.58M 1.33M USD | $17.9 2.49 USD | $18.29 2.54 USD | $25.4B 3.53B USD | 15.99 | $1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.25 2.12 USD |
-2.12
|
$25.1B 3.49B USD | $25.58M 3.56M USD | $15.11 2.1 USD | $15.62 2.17 USD | $25.1B 3.49B USD | 17.13 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.56 1.89 USD |
-2.31
|
$24.91B 3.46B USD | $16.19M 2.25M USD | $13.5 1.88 USD | $14.06 1.95 USD | $24.91B 3.46B USD | 20.86 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
-1.12
|
$24.63B 3.42B USD | $37.41M 5.2M USD | $2.64 0.37 USD | $2.69 0.37 USD | $24.63B 3.42B USD | 29.44 | $0.09 0.01 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.94 4.44 USD |
+3.6
|
$24.08B 3.35B USD | $12.96M 1.8M USD | $30.59 4.25 USD | $32.8 4.56 USD | $24.08B 3.35B USD | 26.84 | $1.19 0.17 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.01 1.95 USD |
+0.57
|
$23.96B 3.33B USD | $7.49M 1.04M USD | $13.82 1.92 USD | $14.05 1.95 USD | $23.96B 3.33B USD | 10.94 | $1.28 0.18 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.01 5.42 USD |
-0.96
|
$23.81B 3.31B USD | $3.6M 500.04K USD | $38.52 5.36 USD | $39.43 5.48 USD | $23.81B 3.31B USD | 57.36 | $0.68 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.09 1.96 USD |
-0.35
|
$23.64B 3.29B USD | $6.02M 836.86K USD | $13.98 1.94 USD | $14.24 1.98 USD | $23.64B 3.29B USD | 11.64 | $1.21 0.17 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.37 1.44 USD |
+2.98
|
$23.42B 3.26B USD | $44.24M 6.15M USD | $9.74 1.35 USD | $10.64 1.48 USD | $23.42B 3.26B USD | 518.50 | $0.02 0.002 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.26 7.96 USD |
-0.45
|
$23.27B 3.24B USD | $1.52M 211.3K USD | $56.52 7.86 USD | $57.69 8.02 USD | $23.27B 3.24B USD | 18.77 | $3.05 0.42 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.77 3.31 USD |
-1.37
|
$23.23B 3.23B USD | $4.16M 578.14K USD | $23.7 3.3 USD | $24.33 3.38 USD | $23.23B 3.23B USD | 14.58 | $1.63 0.23 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.93 2.91 USD |
-1.13
|
$23.09B 3.21B USD | $6.79M 944.75K USD | $20.87 2.9 USD | $21.32 2.96 USD | $23.09B 3.21B USD | 19.02 | $1.1 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.62 6.34 USD |
-0.18
|
$23.04B 3.2B USD | $1.89M 262.43K USD | $45.09 6.27 USD | $46.2 6.42 USD | $23.04B 3.2B USD | 31.03 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.92 1.66 USD |
-1.65
|
$22.84B 3.18B USD | $14.81M 2.06M USD | $11.91 1.66 USD | $12.13 1.69 USD | $22.84B 3.18B USD | 21.28 | $0.56 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $41.84 5.82 USD |
-1.78
|
$22.56B 3.14B USD | $5.04M 700.72K USD | $41.57 5.78 USD | $42.5 5.91 USD | $22.56B 3.14B USD | 7.64 | $5.47 0.76 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.63 2.03 USD |
-0.2
|
$22.31B 3.1B USD | $12.15M 1.69M USD | $14.43 2.01 USD | $14.9 2.07 USD | $22.31B 3.1B USD | 19.00 | $0.77 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.18 5.86 USD |
-1.52
|
$22.23B 3.09B USD | $4.86M 675.98K USD | $41.26 5.74 USD | $43.1 5.99 USD | $22.23B 3.09B USD | 114.00 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.85 0.4 USD |
-1.72
|
$22.21B 3.09B USD | $16.51M 2.3M USD | $2.84 0.39 USD | $2.89 0.4 USD | $22.21B 3.09B USD | 31.66 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.1 0.71 USD |
-1.54
|
$22.06B 3.07B USD | $26.32M 3.66M USD | $5.05 0.7 USD | $5.16 0.72 USD | $22.06B 3.07B USD | 0 | -$0.1 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.37 3.67 USD |
+2.65
|
$21.92B 3.05B USD | $12.65M 1.76M USD | $25.71 3.57 USD | $26.73 3.72 USD | $21.92B 3.05B USD | 25.35 | $1.04 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.11 3.21 USD |
+0.13
|
$21.68B 3.01B USD | $14.12M 1.96M USD | $22.35 3.11 USD | $23.3 3.24 USD | $21.68B 3.01B USD | 79.68 | $0.29 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.87 0.4 USD |
-2.71
|
$21.25B 2.95B USD | $66.95M 9.31M USD | $2.87 0.4 USD | $2.93 0.41 USD | $21.25B 2.95B USD | 287.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.08 1.96 USD |
-0.07
|
$21.21B 2.95B USD | $4.58M 636.27K USD | $13.99 1.95 USD | $14.16 1.97 USD | $21.21B 2.95B USD | 201.14 | $0.07 0.009 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $45 6.26 USD |
+8.17
|
$21.06B 2.93B USD | $4.75M 660.26K USD | $41.35 5.75 USD | $45.15 6.28 USD | $21.06B 2.93B USD | 225.00 | $0.2 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
-2.64
|
$21.02B 2.92B USD | $14.37M 2M USD | $28.74 4 USD | $29.58 4.11 USD | $21.02B 2.92B USD | 16.45 | $1.75 0.24 USD | |
| HBIS Company Limited 000709.SZ | $2.02 0.28 USD |
-1.46
|
$20.88B 2.9B USD | $52.66M 7.32M USD | $2.02 0.28 USD | $2.06 0.29 USD | $20.88B 2.9B USD | 25.25 | $0.08 0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.63 2.73 USD |
+1.24
|
$20.61B 2.87B USD | $7.03M 977.16K USD | $19.06 2.65 USD | $19.7 2.74 USD | $20.61B 2.87B USD | 25.82 | $0.76 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.08 2.37 USD |
-1.16
|
$20.53B 2.85B USD | $28.85M 4.01M USD | $17.03 2.37 USD | $17.54 2.44 USD | $20.53B 2.85B USD | 37.13 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.33 2.13 USD |
-0.52
|
$20.47B 2.85B USD | $2.83M 393K USD | $15.13 2.1 USD | $15.45 2.15 USD | $20.47B 2.85B USD | 58.96 | $0.26 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
-3.65
|
$20.33B 2.83B USD | $45.55M 6.33M USD | $4.73 0.66 USD | $4.9 0.68 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.57 4.67 USD |
+3.29
|
$20.14B 2.8B USD | $18.13M 2.52M USD | $32.2 4.48 USD | $33.57 4.67 USD | $20.14B 2.8B USD | 43.03 | $0.78 0.11 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.45 0.48 USD |
-1.43
|
$19.73B 2.74B USD | $22.99M 3.2M USD | $3.43 0.48 USD | $3.5 0.49 USD | $19.73B 2.74B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-1.35
|
$19.24B 2.67B USD | $22.45M 3.12M USD | $2.19 0.3 USD | $2.23 0.31 USD | $19.24B 2.67B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.51 4.94 USD |
-1.66
|
$19.23B 2.67B USD | $5.89M 818.47K USD | $35.35 4.92 USD | $35.98 5 USD | $19.23B 2.67B USD | 4.38 | $8.09 1.12 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.12 2.66 USD |
-0.88
|
$19.09B 2.65B USD | $4.61M 640.85K USD | $19.05 2.65 USD | $19.9 2.77 USD | $19.09B 2.65B USD | 19.51 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.57 1.61 USD |
-2.2
|
$18.84B 2.62B USD | $15.42M 2.14M USD | $11.56 1.61 USD | $11.98 1.67 USD | $18.84B 2.62B USD | 18.36 | $0.63 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.07 1.26 USD |
-0.98
|
$18.7B 2.6B USD | $4.61M 640.52K USD | $9.06 1.26 USD | $9.21 1.28 USD | $18.7B 2.6B USD | 6.97 | $1.3 0.18 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.99 0.97 USD |
+1.01
|
$18.67B 2.6B USD | $11.54M 1.6M USD | $6.87 0.96 USD | $7.02 0.98 USD | $18.67B 2.6B USD | 139.79 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.58 2.58 USD |
+1.09
|
$18.53B 2.58B USD | $6.19M 860.85K USD | $18.33 2.55 USD | $18.78 2.61 USD | $18.53B 2.58B USD | 32.03 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.72 4.13 USD |
+1.68
|
$17.97B 2.5B USD | $3.69M 513.69K USD | $29 4.03 USD | $30.15 4.19 USD | $17.97B 2.5B USD | 47.93 | $0.62 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.93 2.91 USD |
+0.34
|
$17.72B 2.46B USD | $9.05M 1.26M USD | $20.79 2.89 USD | $21.17 2.94 USD | $17.72B 2.46B USD | 20.51 | $1.02 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.86 4.71 USD |
+1.83
|
$17.6B 2.45B USD | $4.97M 691.65K USD | $32.65 4.54 USD | $33.99 4.73 USD | $17.6B 2.45B USD | 34.55 | $0.98 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.67 1.34 USD |
-3.2
|
$17.14B 2.38B USD | $50.71M 7.05M USD | $9.65 1.34 USD | $10.05 1.4 USD | $17.14B 2.38B USD | 26.13 | $0.37 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.01 4.45 USD |
+13.47
|
$17.05B 2.37B USD | $89.3M 12.42M USD | $27.4 3.81 USD | $32 4.45 USD | $17.05B 2.37B USD | 266.75 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||