Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.99M 5.28M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.77
|
$251.92B 35.03B USD | $100.5M 13.97M USD | $5.09 0.71 USD | $5.17 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.21 2.11 USD |
+1.26
|
$233.41B 32.45B USD | $196.22M 27.28M USD | $15.13 2.1 USD | $15.48 2.15 USD | $233.41B 32.45B USD | 10.41 | $1.46 0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
+1.65
|
$231.41B 32.18B USD | $159.88M 22.23M USD | $5.45 0.76 USD | $5.57 0.77 USD | $231.41B 32.18B USD | 4.24 | $1.31 0.18 USD | |
| NARI Technology Co., Ltd. 600406.SS | $23.9 3.32 USD |
+1.27
|
$191.98B 26.69B USD | $41.7M 5.8M USD | $23.42 3.26 USD | $24.23 3.37 USD | $191.98B 26.69B USD | 26.55 | $0.9 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-1.57
|
$186.92B 25.99B USD | $101.88M 14.17M USD | $6.9 0.96 USD | $7.04 0.98 USD | $186.92B 25.99B USD | 16.06 | $0.43 0.06 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.69 5.1 USD |
+0.52
|
$179.6B 24.97B USD | $15.45M 2.15M USD | $36.22 5.04 USD | $36.83 5.12 USD | $179.6B 24.97B USD | 21.08 | $1.74 0.24 USD | |
| China CSSC Holdings Limited 600150.SS | $38.14 5.3 USD |
-1.7
|
$170.58B 23.72B USD | $38.64M 5.37M USD | $37.76 5.25 USD | $38.85 5.4 USD | $170.58B 23.72B USD | 51.54 | $0.74 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.3 19.23 USD |
+11.8
|
$155.06B 21.56B USD | $59.29M 8.24M USD | $124.08 17.25 USD | $140.48 19.53 USD | $155.06B 21.56B USD | 51.79 | $2.67 0.37 USD | |
| China Railway Group Limited 601390.SS | $6.45 0.9 USD |
+0.94
|
$148.43B 20.64B USD | $75.86M 10.55M USD | $6.36 0.88 USD | $6.47 0.9 USD | $148.43B 20.64B USD | 5.03 | $1.28 0.18 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.26 7.68 USD |
+1.86
|
$147.99B 20.58B USD | $27.54M 3.83M USD | $53.61 7.45 USD | $55.82 7.76 USD | $147.99B 20.58B USD | 30.69 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.59 9.26 USD |
-3.27
|
$138.06B 19.2B USD | $38.56M 5.36M USD | $65.75 9.14 USD | $68.79 9.56 USD | $138.06B 19.2B USD | 13.81 | $4.82 0.67 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.96 2.22 USD |
+2.84
|
$133.55B 18.57B USD | $82.04M 11.41M USD | $15.45 2.15 USD | $16.16 2.25 USD | $133.55B 18.57B USD | 14.12 | $1.13 0.16 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.68 2.18 USD |
+0.71
|
$133.06B 18.5B USD | $37.44M 5.21M USD | $15.46 2.15 USD | $15.75 2.19 USD | $133.06B 18.5B USD | 29.03 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.71
|
$130.16B 18.1B USD | $33.36M 4.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.17 1 USD |
-0.55
|
$125.95B 17.51B USD | $92.68M 12.89M USD | $7.17 1 USD | $7.25 1.01 USD | $125.95B 17.51B USD | 11.03 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.23
|
$123.65B 17.19B USD | $35.66M 4.96M USD | $8.69 1.21 USD | $8.87 1.23 USD | $123.65B 17.19B USD | 5.89 | $1.49 0.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.13 5.72 USD |
-1.84
|
$113.34B 15.76B USD | $11.7M 1.63M USD | $40.72 5.66 USD | $41.94 5.83 USD | $113.34B 15.76B USD | 36.72 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $85.2 11.85 USD |
+2.55
|
$110.14B 15.31B USD | $4.1M 569.53K USD | $82.71 11.5 USD | $85.83 11.93 USD | $110.14B 15.31B USD | 26.96 | $3.16 0.44 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.71 0.65 USD |
-4.27
|
$107.4B 14.93B USD | $222.11M 30.88M USD | $4.64 0.65 USD | $4.91 0.68 USD | $107.4B 14.93B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.42 1.17 USD |
+0.36
|
$107.04B 14.88B USD | $33.38M 4.64M USD | $8.36 1.16 USD | $8.45 1.17 USD | $107.04B 14.88B USD | 4.83 | $1.74 0.24 USD | |
| Air China Limited 601111.SS | $7.39 1.03 USD |
-1.34
|
$103.5B 14.39B USD | $39.41M 5.48M USD | $7.33 1.02 USD | $7.42 1.03 USD | $103.5B 14.39B USD | 739.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.53 5.22 USD |
-0.71
|
$100.04B 13.91B USD | $26.58M 3.7M USD | $36.73 5.11 USD | $37.7 5.24 USD | $100.04B 13.91B USD | 67.01 | $0.56 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.78 0.8 USD |
-0.34
|
$90.95B 12.65B USD | $29.8M 4.14M USD | $5.73 0.8 USD | $5.8 0.81 USD | $90.95B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.15 0.72 USD |
+0.19
|
$88.71B 12.34B USD | $84.26M 11.72M USD | $5.11 0.71 USD | $5.18 0.72 USD | $88.71B 12.34B USD | 7.57 | $0.68 0.09 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.97 3.19 USD |
-6.4
|
$85.74B 11.92B USD | $81.39M 11.32M USD | $22.79 3.17 USD | $23.95 3.33 USD | $85.74B 11.92B USD | 28.35 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.21 1 USD |
-1.77
|
$85.19B 11.85B USD | $71.22M 9.9M USD | $7.16 1 USD | $7.4 1.03 USD | $85.19B 11.85B USD | 15.67 | $0.46 0.06 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $33.38 4.64 USD |
+0.57
|
$83.07B 11.55B USD | $7.82M 1.09M USD | $32.96 4.58 USD | $33.49 4.66 USD | $83.07B 11.55B USD | 57.55 | $0.58 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.5 5.63 USD |
+0.45
|
$82.85B 11.52B USD | $24.98M 3.47M USD | $39.41 5.48 USD | $40.86 5.68 USD | $82.85B 11.52B USD | 20.98 | $1.93 0.27 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
+0.25
|
$77.59B 10.79B USD | $44.62M 6.2M USD | $3.89 0.54 USD | $3.96 0.55 USD | $77.59B 10.79B USD | 0 | -$0.24 -0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.25 1.56 USD |
-6.02
|
$76.73B 10.67B USD | $104.63M 14.55M USD | $11.18 1.55 USD | $12.14 1.69 USD | $76.73B 10.67B USD | 11.47 | $0.98 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.47
|
$76B 10.57B USD | $161.12M 22.4M USD | $2.1 0.29 USD | $2.12 0.29 USD | $76B 10.57B USD | 11.15 | $0.19 0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.36 2 USD |
+0.84
|
$72.56B 10.09B USD | $33.75M 4.69M USD | $14.11 1.96 USD | $14.45 2.01 USD | $72.56B 10.09B USD | 9.08 | $1.58 0.22 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.03 1.12 USD |
-4.06
|
$69.98B 9.73B USD | $91.48M 12.72M USD | $7.95 1.11 USD | $8.5 1.18 USD | $69.98B 9.73B USD | 8.63 | $0.93 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.23 7.12 USD |
-0.81
|
$68.69B 9.55B USD | $4.28M 595.54K USD | $51.03 7.1 USD | $51.98 7.23 USD | $68.69B 9.55B USD | 27.84 | $1.84 0.26 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.37 2.28 USD |
-3.48
|
$68.67B 9.55B USD | $62.94M 8.75M USD | $16.25 2.26 USD | $17.32 2.41 USD | $68.67B 9.55B USD | 22.42 | $0.73 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.24 3.37 USD |
-2.88
|
$67.43B 9.38B USD | $22.65M 3.15M USD | $24.01 3.34 USD | $24.77 3.44 USD | $67.43B 9.38B USD | 75.75 | $0.32 0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.29
|
$65.95B 9.17B USD | $18.87M 2.62M USD | $3.37 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $5.68 0.79 USD |
+0.53
|
$64.81B 9.01B USD | $18.39M 2.56M USD | $5.61 0.78 USD | $5.72 0.8 USD | $64.81B 9.01B USD | 10.14 | $0.56 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.91 2.91 USD |
+0.97
|
$64.79B 9.01B USD | $14.12M 1.96M USD | $20.47 2.85 USD | $21.13 2.94 USD | $64.79B 9.01B USD | 9.59 | $2.18 0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.98 1.11 USD |
+0.88
|
$64.72B 9B USD | $32.93M 4.58M USD | $7.88 1.1 USD | $8.07 1.12 USD | $64.72B 9B USD | 18.55 | $0.43 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.65
|
$59.73B 8.31B USD | $71.43M 9.93M USD | $3.07 0.43 USD | $3.11 0.43 USD | $59.73B 8.31B USD | 10.33 | $0.3 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.34 1.72 USD |
+0.9
|
$59.71B 8.3B USD | $45.16M 6.28M USD | $12.16 1.69 USD | $12.37 1.72 USD | $59.71B 8.3B USD | 28.69 | $0.43 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.8 6.65 USD |
-0.42
|
$56.3B 7.83B USD | $4.13M 574.31K USD | $47.02 6.54 USD | $48.3 6.72 USD | $56.3B 7.83B USD | 21.82 | $2.19 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.97 7.92 USD |
+0.11
|
$55.75B 7.75B USD | $2M 277.93K USD | $56.33 7.83 USD | $57.13 7.94 USD | $55.75B 7.75B USD | 20.49 | $2.78 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
-3.85
|
$55.29B 7.69B USD | $108.68M 15.11M USD | $5.68 0.79 USD | $6.07 0.84 USD | $55.29B 7.69B USD | 17.93 | $0.32 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1499 — |
+2.84
|
$7.65B — | $100.9K — | $0.14 — | $0.1499 — | $7.65B — | 0 | $0 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71 9.87 USD |
-0.11
|
$54.96B 7.64B USD | $9.39M 1.31M USD | $70.2 9.76 USD | $72.25 10.05 USD | $54.96B 7.64B USD | 32.12 | $2.21 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.54 2.3 USD |
+1.97
|
$54.49B 7.58B USD | $32.12M 4.47M USD | $16.13 2.24 USD | $16.58 2.31 USD | $54.49B 7.58B USD | 7.16 | $2.31 0.32 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.26 0.18 USD |
0
|
$54.37B 7.56B USD | $64.04M 8.9M USD | $1.25 0.17 USD | $1.27 0.18 USD | $54.37B 7.56B USD | 63.00 | $0.02 0.002 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.5 3.41 USD |
0
|
$54.24B 7.54B USD | $17.42M 2.42M USD | $24.26 3.37 USD | $24.78 3.45 USD | $54.24B 7.54B USD | 22.89 | $1.07 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.24 3.51 USD |
+1.73
|
$54.14B 7.53B USD | $5.51M 765.67K USD | $24.45 3.4 USD | $25.28 3.52 USD | $54.14B 7.53B USD | 16.93 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.04 2.51 USD |
-0.77
|
$54.07B 7.52B USD | $20M 2.78M USD | $17.89 2.49 USD | $18.32 2.55 USD | $54.07B 7.52B USD | 16.39 | $1.1 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.95 4.44 USD |
+2.67
|
$53.98B 7.51B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $32.05 4.46 USD | $53.98B 7.51B USD | 14.39 | $2.22 0.31 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.68 1.62 USD |
-1.68
|
$53.88B 7.49B USD | $7.79M 1.08M USD | $11.68 1.62 USD | $12 1.67 USD | $53.88B 7.49B USD | 13.27 | $0.88 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.59 2.17 USD |
-0.19
|
$53.71B 7.47B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $15.63 2.17 USD | $53.71B 7.47B USD | 14.30 | $1.09 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $401.94 55.89 USD |
-3.38
|
$52.89B 7.35B USD | $2.06M 286.23K USD | $401.94 55.89 USD | $421 58.54 USD | $52.89B 7.35B USD | 23.58 | $17.04 2.37 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.74 1.22 USD |
+1.86
|
$52.8B 7.34B USD | $22.96M 3.19M USD | $8.55 1.19 USD | $8.88 1.23 USD | $52.8B 7.34B USD | 11.50 | $0.76 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.82 0.53 USD |
-0.26
|
$52.36B 7.28B USD | $23.53M 3.27M USD | $3.8 0.53 USD | $3.86 0.54 USD | $52.36B 7.28B USD | 0 | $0 0 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $23.61 3.28 USD |
+0.94
|
$50.41B 7.01B USD | $18.34M 2.55M USD | $23.05 3.2 USD | $24.07 3.35 USD | $50.41B 7.01B USD | 17.88 | $1.32 0.18 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.75 | $0.88 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-0.12
|
$49B 6.81B USD | $56.55M 7.86M USD | $7.96 1.11 USD | $8.13 1.13 USD | $49B 6.81B USD | 8.81 | $0.91 0.13 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.36 3.94 USD |
-1.83
|
$48.8B 6.78B USD | $52.18M 7.26M USD | $28.1 3.91 USD | $29.77 4.14 USD | $48.8B 6.78B USD | 29.85 | $0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.69 4.68 USD |
-1
|
$47.54B 6.61B USD | $20.98M 2.92M USD | $33 4.59 USD | $35.05 4.87 USD | $47.54B 6.61B USD | 23.72 | $1.42 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.4 1.2 USD |
+0.53
|
$49.57B 6.34B USD | $264.8K 33.86K USD | $9.32 1.19 USD | $9.42 1.2 USD | $49.57B 6.34B USD | 5.69 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.78 2.61 USD |
+1.46
|
$45.11B 6.27B USD | $5.17M 718.82K USD | $18.45 2.57 USD | $18.9 2.63 USD | $45.11B 6.27B USD | 12.51 | $1.5 0.21 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.48
|
$41.97B 5.84B USD | $15.11M 2.1M USD | $8.65 1.2 USD | $8.83 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.33 2.55 USD |
-3.63
|
$40.13B 5.58B USD | $36.57M 5.08M USD | $18.23 2.53 USD | $18.99 2.64 USD | $40.13B 5.58B USD | 48.23 | $0.38 0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.3 3.1 USD |
+1.5
|
$38.01B 5.29B USD | $6.76M 939.37K USD | $21.85 3.04 USD | $22.38 3.11 USD | $38.01B 5.29B USD | 17.02 | $1.31 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.41 1.03 USD |
+2.21
|
$37.98B 5.28B USD | $140.76M 19.57M USD | $7.22 1 USD | $7.46 1.04 USD | $37.98B 5.28B USD | 43.58 | $0.17 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+1.31
|
$35.18B 4.89B USD | $35.33M 4.91M USD | $13.57 1.89 USD | $14.12 1.96 USD | $35.18B 4.89B USD | 15.69 | $0.89 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.98 6.81 USD |
-1.84
|
$33.68B 4.68B USD | $6.84M 950.68K USD | $48.33 6.72 USD | $49.9 6.94 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
| GEM Co., Ltd. 002340.SZ | $6.49 0.9 USD |
+1.25
|
$33.33B 4.63B USD | $65.47M 9.1M USD | $6.35 0.88 USD | $6.52 0.91 USD | $33.33B 4.63B USD | 27.04 | $0.24 0.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.16 5.86 USD |
-5.24
|
$33.3B 4.63B USD | $32.18M 4.47M USD | $40.9 5.69 USD | $44.96 6.25 USD | $33.3B 4.63B USD | 28.48 | $1.48 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.46 1.73 USD |
+0.65
|
$32.92B 4.58B USD | $12.54M 1.74M USD | $12.35 1.72 USD | $12.65 1.76 USD | $32.92B 4.58B USD | 11.02 | $1.13 0.16 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $34.1 4.74 USD |
+0.86
|
$31.5B 4.38B USD | $3.12M 433.52K USD | $33.7 4.69 USD | $34.4 4.78 USD | $31.5B 4.38B USD | 19.94 | $1.71 0.24 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.5
|
$31.39B 4.36B USD | $6.02M 836.67K USD | $25.9 3.6 USD | $26.45 3.68 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.89 3.88 USD |
-1.34
|
$31.23B 4.34B USD | $11.54M 1.6M USD | $27.6 3.84 USD | $28.49 3.96 USD | $31.23B 4.34B USD | 464.83 | $0.06 0.008 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $60.9 8.47 USD |
-2.98
|
$30.84B 4.29B USD | $4.57M 635.93K USD | $60.61 8.43 USD | $63.53 8.83 USD | $30.84B 4.29B USD | 16.63 | $3.66 0.51 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.39 2.7 USD |
+0.41
|
$30.78B 4.28B USD | $8.74M 1.22M USD | $19.17 2.67 USD | $19.53 2.72 USD | $30.78B 4.28B USD | 13.28 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.2 4.06 USD |
+0.9
|
$30.45B 4.23B USD | $7.14M 992.57K USD | $28.6 3.98 USD | $29.37 4.08 USD | $30.45B 4.23B USD | 21.47 | $1.36 0.19 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.16
|
$30.35B 4.22B USD | $16.76M 2.33M USD | $18.9 2.63 USD | $19.39 2.7 USD | $30.35B 4.22B USD | 17.15 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.76 5.25 USD |
-1.51
|
$30.21B 4.2B USD | $2.52M 350.84K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.21B 4.2B USD | 17.64 | $2.14 0.3 USD | |
| Avicopter Plc 600038.SS | $40.78 5.67 USD |
+0.17
|
$29.83B 4.15B USD | $5.75M 799.23K USD | $40.27 5.6 USD | $40.9 5.69 USD | $29.83B 4.15B USD | 42.92 | $0.95 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.6 0.36 USD |
0
|
$29.35B 4.08B USD | $65.72M 9.14M USD | $2.58 0.36 USD | $2.64 0.37 USD | $29.35B 4.08B USD | 23.63 | $0.11 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+4.48
|
$29.14B 4.05B USD | $87.31M 12.14M USD | $7.3 1.02 USD | $7.64 1.06 USD | $29.14B 4.05B USD | 110.00 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.6 2.73 USD |
-2.78
|
$29.04B 4.04B USD | $23.93M 3.33M USD | $19.44 2.7 USD | $20.12 2.8 USD | $29.04B 4.04B USD | 20.85 | $0.94 0.13 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.84 0.95 USD |
-1.01
|
$28.31B 3.94B USD | $20.31M 2.82M USD | $6.83 0.95 USD | $6.96 0.97 USD | $28.31B 3.94B USD | 11.59 | $0.59 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.2 2.81 USD |
-0.88
|
$28.14B 3.91B USD | $11.95M 1.66M USD | $19.88 2.76 USD | $20.3 2.82 USD | $28.14B 3.91B USD | 26.93 | $0.75 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.92 5.97 USD |
-2.03
|
$27.88B 3.88B USD | $7.75M 1.08M USD | $41.85 5.82 USD | $43.59 6.06 USD | $27.88B 3.88B USD | 42.49 | $1.01 0.14 USD | |
| Xiamen C&D Inc. 600153.SS | $9.26 1.29 USD |
-0.22
|
$27.82B 3.87B USD | $21.25M 2.95M USD | $9.11 1.27 USD | $9.32 1.3 USD | $27.82B 3.87B USD | 2.18 | $4.23 0.59 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.32 0.18 USD |
+1.54
|
$27.81B 3.87B USD | $56.81M 7.9M USD | $1.3 0.18 USD | $1.33 0.18 USD | $27.81B 3.87B USD | 22.00 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.27 3.24 USD |
-2.19
|
$27.52B 3.83B USD | $11.67M 1.62M USD | $23.18 3.22 USD | $23.75 3.3 USD | $27.52B 3.83B USD | 332.42 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.51 2.85 USD |
-0.97
|
$26.97B 3.75B USD | $15.2M 2.11M USD | $20.33 2.83 USD | $20.85 2.9 USD | $26.97B 3.75B USD | 36.62 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||