Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (127)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.89 3.88 USD |
-0.04
|
$682.42B 94.89B USD | $106.73M 14.84M USD | $27.59 3.84 USD | $28.06 3.9 USD | $682.42B 94.89B USD | 24.90 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.34 0.6 USD |
-0.69
|
$203.91B 28.35B USD | $117.8M 16.38M USD | $4.29 0.6 USD | $4.39 0.61 USD | $203.91B 28.35B USD | 20.66 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.03 1.39 USD |
-0.1
|
$189.4B 26.33B USD | $148.6M 20.66M USD | $9.91 1.38 USD | $10.09 1.4 USD | $189.4B 26.33B USD | 17.91 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.48 1.46 USD |
-0.29
|
$188.64B 26.23B USD | $33.21M 4.62M USD | $10.43 1.45 USD | $10.62 1.48 USD | $188.64B 26.23B USD | 25.56 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.62 0.64 USD |
-1.7
|
$132.23B 18.39B USD | $185.47M 25.79M USD | $4.58 0.64 USD | $4.71 0.65 USD | $132.23B 18.39B USD | 18.48 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
-0.62
|
$131.34B 18.26B USD | $34.07M 4.74M USD | $17.55 2.44 USD | $17.9 2.49 USD | $131.34B 18.26B USD | 18.94 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.07 1.26 USD |
-1.95
|
$123.23B 17.14B USD | $62.98M 8.76M USD | $9.02 1.25 USD | $9.38 1.3 USD | $123.23B 17.14B USD | 18.14 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.76 0.8 USD |
-1.2
|
$102.73B 14.28B USD | $148.35M 20.63M USD | $5.72 0.8 USD | $5.9 0.82 USD | $102.73B 14.28B USD | 16.00 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.73 0.94 USD |
-2.18
|
$90.24B 12.55B USD | $47.24M 6.57M USD | $6.72 0.93 USD | $6.92 0.96 USD | $90.24B 12.55B USD | 12.23 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $18.2 2.53 USD |
-2.15
|
$88.72B 12.34B USD | $21.86M 3.04M USD | $18 2.5 USD | $18.4 2.56 USD | $88.72B 12.34B USD | 18.95 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.69 0.93 USD |
-4.7
|
$64.78B 9.01B USD | $134.53M 18.7M USD | $6.66 0.93 USD | $7.09 0.99 USD | $64.78B 9.01B USD | 15.92 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.07 0.98 USD |
+1
|
$55.73B 7.75B USD | $22.27M 3.1M USD | $6.88 0.96 USD | $7.18 1 USD | $55.73B 7.75B USD | 44.18 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.03 0.42 USD |
-1.94
|
$46.94B 6.53B USD | $148.03M 20.58M USD | $3.03 0.42 USD | $3.11 0.43 USD | $46.94B 6.53B USD | 60.60 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.81 1.22 USD |
-1.56
|
$43.12B 6B USD | $33.94M 4.72M USD | $8.77 1.22 USD | $9.02 1.25 USD | $43.12B 6B USD | 11.15 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.8 0.81 USD |
-1.36
|
$37.82B 5.26B USD | $25.8M 3.59M USD | $5.78 0.8 USD | $5.99 0.83 USD | $37.82B 5.26B USD | 17.05 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.18 1 USD |
-0.97
|
$34.16B 4.75B USD | $27.92M 3.88M USD | $7.14 0.99 USD | $7.31 1.02 USD | $34.16B 4.75B USD | 19.40 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.49 1.46 USD |
-1.59
|
$33.53B 4.66B USD | $11.25M 1.56M USD | $10.46 1.45 USD | $10.87 1.51 USD | $33.53B 4.66B USD | 36.17 | $0.29 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.58 0.64 USD |
-0.65
|
$29.89B 4.16B USD | $69.89M 9.72M USD | $4.54 0.63 USD | $4.64 0.65 USD | $29.89B 4.16B USD | 15.79 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.65 1.06 USD |
-2.92
|
$28.9B 4.02B USD | $17.07M 2.37M USD | $7.64 1.06 USD | $7.85 1.09 USD | $28.9B 4.02B USD | 11.95 | $0.64 0.09 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.15 1.55 USD |
-2.71
|
$28.55B 3.97B USD | $24.58M 3.42M USD | $11.06 1.54 USD | $11.44 1.59 USD | $28.55B 3.97B USD | 11.49 | $0.97 0.13 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.96 1.38 USD |
-2.16
|
$28.05B 3.9B USD | $35.6M 4.95M USD | $9.91 1.38 USD | $10.2 1.42 USD | $28.05B 3.9B USD | 16.88 | $0.59 0.08 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.84 1.23 USD |
-1.45
|
$27.16B 3.78B USD | $8.11M 1.13M USD | $8.78 1.22 USD | $9.05 1.26 USD | $27.16B 3.78B USD | 17.33 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
0
|
$28.8B 3.68B USD | $722.81K 92.42K USD | $2.09 0.27 USD | $2.12 0.27 USD | $28.8B 3.68B USD | 9.63 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.32 0.74 USD |
-3.97
|
$25.16B 3.5B USD | $43.31M 6.02M USD | $5.32 0.74 USD | $5.54 0.77 USD | $25.16B 3.5B USD | 26.60 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.06 0.7 USD |
-0.39
|
$24.29B 3.38B USD | $10.07M 1.4M USD | $5.02 0.7 USD | $5.12 0.71 USD | $24.29B 3.38B USD | 24.09 | $0.21 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $20.07 2.79 USD |
+2.98
|
$24.12B 3.35B USD | $22.45M 3.12M USD | $19.21 2.67 USD | $20.41 2.84 USD | $24.12B 3.35B USD | 31.35 | $0.64 0.09 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.51 0.91 USD |
-2.98
|
$22.83B 3.17B USD | $32.05M 4.46M USD | $6.48 0.9 USD | $6.69 0.93 USD | $22.83B 3.17B USD | 13.56 | $0.48 0.07 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
-0.53
|
$22.48B 3.13B USD | $25.34M 3.52M USD | $7.46 1.04 USD | $7.71 1.07 USD | $22.48B 3.13B USD | 11.76 | $0.64 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.17 0.44 USD |
-4.79
|
$21.22B 2.95B USD | $66.18M 9.2M USD | $3.16 0.44 USD | $3.28 0.46 USD | $21.22B 2.95B USD | 28.81 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.88 0.54 USD |
-1.02
|
$20.89B 2.9B USD | $15.51M 2.16M USD | $3.87 0.54 USD | $3.94 0.55 USD | $20.89B 2.9B USD | 16.16 | $0.24 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.16 0.44 USD |
-0.63
|
$20.46B 2.84B USD | $49.18M 6.84M USD | $3.15 0.44 USD | $3.22 0.45 USD | $20.46B 2.84B USD | 13.73 | $0.23 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.93 0.96 USD |
-1.14
|
$19.94B 2.77B USD | $11.19M 1.56M USD | $6.91 0.96 USD | $7.09 0.99 USD | $19.94B 2.77B USD | 14.74 | $0.47 0.07 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.97 0.69 USD |
-0.6
|
$19.44B 2.7B USD | $27.83M 3.87M USD | $4.96 0.69 USD | $5.04 0.7 USD | $19.44B 2.7B USD | 12.74 | $0.39 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.53 1.19 USD |
-1.27
|
$19.34B 2.69B USD | $18.7M 2.6M USD | $8.48 1.18 USD | $8.75 1.22 USD | $19.34B 2.69B USD | 11.22 | $0.76 0.11 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.91 1.1 USD |
-1.37
|
$19.02B 2.64B USD | $21.52M 2.99M USD | $7.77 1.08 USD | $8.19 1.14 USD | $19.02B 2.64B USD | 27.27 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.7 0.65 USD |
+0.21
|
$17.8B 2.48B USD | $13.57M 1.89M USD | $4.65 0.65 USD | $4.76 0.66 USD | $17.8B 2.48B USD | 58.75 | $0.08 0.01 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.39 2.84 USD |
+1.7
|
$16.62B 2.31B USD | $8.5M 1.18M USD | $20.04 2.79 USD | $20.76 2.89 USD | $16.62B 2.31B USD | 11.08 | $1.84 0.26 USD | |
| Huadian Energy Company Limited 600726.SS | $2.1 0.29 USD |
-3.23
|
$16.16B 2.25B USD | $26.15M 3.64M USD | $2.1 0.29 USD | $2.17 0.3 USD | $16.16B 2.25B USD | 105.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-4.49
|
$2.24B — | $2.3M — | $0.1499 — | $0.16 — | $2.24B — | 0 | $0 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.61 0.78 USD |
-3.28
|
$15.65B 2.18B USD | $97.82M 13.6M USD | $5.55 0.77 USD | $5.78 0.8 USD | $15.65B 2.18B USD | 15.16 | $0.37 0.05 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $13.99 1.95 USD |
-2.37
|
$15.35B 2.13B USD | $8.81M 1.22M USD | $13.96 1.94 USD | $14.43 2.01 USD | $15.35B 2.13B USD | 29.76 | $0.47 0.07 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $12.03 1.67 USD |
+1.95
|
$14.76B 2.05B USD | $19.54M 2.72M USD | $11.76 1.64 USD | $12.38 1.72 USD | $14.76B 2.05B USD | 14.15 | $0.85 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $34.05 4.73 USD |
-0.84
|
$14.43B 2.01B USD | $3.52M 489.58K USD | $33.7 4.69 USD | $34.85 4.85 USD | $14.43B 2.01B USD | 11.74 | $2.9 0.4 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.76 1.22 USD |
-1.13
|
$14.22B 1.98B USD | $7.87M 1.09M USD | $8.73 1.21 USD | $8.9 1.24 USD | $14.22B 1.98B USD | 17.87 | $0.49 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.17 1 USD |
-0.69
|
$13.71B 1.91B USD | $10.01M 1.39M USD | $7.12 0.99 USD | $7.32 1.02 USD | $13.71B 1.91B USD | 23.89 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.67 0.65 USD |
-3.91
|
$12.84B 1.79B USD | $35.61M 4.95M USD | $4.67 0.65 USD | $4.83 0.67 USD | $12.84B 1.79B USD | 33.35 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.31 0.74 USD |
-3.28
|
$12.15B 1.69B USD | $16.26M 2.26M USD | $5.3 0.74 USD | $5.5 0.76 USD | $12.15B 1.69B USD | 16.59 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.24 1.28 USD |
-1.28
|
$11.87B 1.65B USD | $5.39M 748.85K USD | $9.2 1.28 USD | $9.4 1.31 USD | $11.87B 1.65B USD | 14.66 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.19 0.86 USD |
-1.75
|
$11.2B 1.56B USD | $24.06M 3.35M USD | $6.17 0.86 USD | $6.45 0.9 USD | $11.2B 1.56B USD | 19.96 | $0.31 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.83 3.87 USD |
+1.2
|
$11.13B 1.55B USD | $7.97M 1.11M USD | $26.33 3.66 USD | $28 3.89 USD | $11.13B 1.55B USD | 51.53 | $0.54 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.07 0.7 USD |
-0.78
|
$11.03B 1.53B USD | $26.61M 3.7M USD | $5.05 0.7 USD | $5.18 0.72 USD | $11.03B 1.53B USD | 10.14 | $0.5 0.07 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.12 1.69 USD |
-1.14
|
$10.8B 1.5B USD | $6.81M 947.37K USD | $11.96 1.66 USD | $12.43 1.73 USD | $10.8B 1.5B USD | 19.86 | $0.61 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.26 1.01 USD |
-0.55
|
$10.71B 1.49B USD | $6.33M 880.71K USD | $7.22 1 USD | $7.34 1.02 USD | $10.71B 1.49B USD | 12.30 | $0.59 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.51 0.91 USD |
-3.27
|
$10.42B 1.45B USD | $30.11M 4.19M USD | $6.49 0.9 USD | $6.76 0.94 USD | $10.42B 1.45B USD | 17.13 | $0.38 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.86 0.68 USD |
-0.21
|
$10.11B 1.41B USD | $14.76M 2.05M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.11B 1.41B USD | 60.75 | $0.08 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.07 1.4 USD |
-1.18
|
$9.83B 1.37B USD | $19.99M 2.78M USD | $9.94 1.38 USD | $10.28 1.43 USD | $9.83B 1.37B USD | 14.38 | $0.7 0.1 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-0.38
|
$9.43B 1.31B USD | $49.75M 6.92M USD | $2.6 0.36 USD | $2.73 0.38 USD | $9.43B 1.31B USD | 37.71 | $0.07 0.009 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.19 1.83 USD |
-1.12
|
$9.14B 1.27B USD | $4.16M 577.82K USD | $13.09 1.82 USD | $13.42 1.87 USD | $9.14B 1.27B USD | 15.70 | $0.84 0.12 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.77 0.66 USD |
-1.65
|
$9.08B 1.26B USD | $12.41M 1.73M USD | $4.77 0.66 USD | $4.9 0.68 USD | $9.08B 1.26B USD | 14.90 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.58 0.78 USD |
-1.76
|
$8.77B 1.22B USD | $2.71M 376.95K USD | $5.56 0.77 USD | $5.69 0.79 USD | $8.77B 1.22B USD | 17.43 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.78 1.36 USD |
-1.01
|
$8.69B 1.21B USD | $2.1M 292.41K USD | $9.72 1.35 USD | $9.96 1.38 USD | $8.69B 1.21B USD | 16.30 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.22 1.84 USD |
-0.45
|
$8.16B 1.14B USD | $1.97M 274.51K USD | $13.11 1.82 USD | $13.45 1.87 USD | $8.16B 1.14B USD | 30.74 | $0.43 0.06 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.88 0.82 USD |
-0.17
|
$8.11B 1.13B USD | $20.18M 2.81M USD | $5.85 0.81 USD | $5.97 0.83 USD | $8.11B 1.13B USD | 17.29 | $0.34 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.81 0.95 USD |
-1.59
|
$7.83B 1.09B USD | $3.43M 477.27K USD | $6.8 0.95 USD | $6.92 0.96 USD | $7.83B 1.09B USD | 85.12 | $0.08 0.01 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.19 0.44 USD |
-0.62
|
$7.77B 1.08B USD | $13.99M 1.95M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.77B 1.08B USD | 10.63 | $0.3 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-1.61
|
$7.54B 1.05B USD | $15.54M 2.16M USD | $2.42 0.34 USD | $2.5 0.35 USD | $7.54B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.28 2.4 USD |
-1.71
|
$7.39B 1.03B USD | $4.73M 658.23K USD | $17.27 2.4 USD | $17.75 2.47 USD | $7.39B 1.03B USD | 25.41 | $0.68 0.09 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.42 0.89 USD |
-2.13
|
$7.36B 1.02B USD | $6.39M 887.82K USD | $6.41 0.89 USD | $6.63 0.92 USD | $7.36B 1.02B USD | 12.83 | $0.5 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.74 0.38 USD |
-0.36
|
$7.23B 1.01B USD | $7.92M 1.1M USD | $2.73 0.38 USD | $2.78 0.39 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.54 0.49 USD |
-3.01
|
$7.19B 999.74M USD | $39.9M 5.55M USD | $3.5 0.49 USD | $3.64 0.51 USD | $7.19B 999.74M USD | 0 | -$0.04 -0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.64 0.65 USD |
-3.13
|
$7.08B 984.37M USD | $106.11M 14.75M USD | $4.59 0.64 USD | $4.85 0.67 USD | $7.08B 984.37M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.85 1.93 USD |
-5.59
|
$5.84B 811.57M USD | $76.15M 10.59M USD | $13.3 1.85 USD | $14.85 2.06 USD | $5.84B 811.57M USD | 30.77 | $0.45 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.53 0.77 USD |
-1.78
|
$5.76B 800.74M USD | $4.61M 641.34K USD | $5.51 0.77 USD | $5.68 0.79 USD | $5.76B 800.74M USD | 19.06 | $0.29 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.7 0.51 USD |
-2.37
|
$5.42B 754.05M USD | $35.81M 4.98M USD | $3.68 0.51 USD | $3.82 0.53 USD | $5.42B 754.05M USD | 0 | -$0.06 -0.008 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.3 1.43 USD |
-0.1
|
$5.26B 731.31M USD | $2.09M 289.95K USD | $10.2 1.42 USD | $10.41 1.45 USD | $5.26B 731.31M USD | 28.61 | $0.36 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.17 0.72 USD |
-1.15
|
$4.84B 672.28M USD | $6.63M 921.32K USD | $5.13 0.71 USD | $5.24 0.73 USD | $4.84B 672.28M USD | 14.36 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
+0.85
|
$4.76B 661.85M USD | $8.5M 1.18M USD | $3.49 0.49 USD | $3.6 0.5 USD | $4.76B 661.85M USD | 16.90 | $0.21 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.23 1.56 USD |
+9.14
|
$4.54B 631.77M USD | $70.62M 9.82M USD | $9.93 1.38 USD | $11.32 1.57 USD | $4.54B 631.77M USD | 24.95 | $0.45 0.06 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.9 1.38 USD |
-2.94
|
$4.53B 630.38M USD | $17.02M 2.37M USD | $9.8 1.36 USD | $10.22 1.42 USD | $4.53B 630.38M USD | 24.14 | $0.41 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.76 1.77 USD |
+1.43
|
$4.5B 626.28M USD | $4.26M 592.6K USD | $12.47 1.73 USD | $12.95 1.8 USD | $4.5B 626.28M USD | 25.51 | $0.5 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.57 0.5 USD |
-2.99
|
$4.5B 626.27M USD | $38.66M 5.38M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.5B 626.27M USD | 17.00 | $0.21 0.03 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.01 0.84 USD |
-0.83
|
$4.26B 592.95M USD | $4.5M 625.45K USD | $5.98 0.83 USD | $6.11 0.85 USD | $4.26B 592.95M USD | 20.03 | $0.3 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.48 2.85 USD |
-1.77
|
$4.24B 589.36M USD | $4.33M 601.4K USD | $20.32 2.83 USD | $21.11 2.94 USD | $4.24B 589.36M USD | 204.79 | $0.1 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.82 0.23 USD |
+0.55
|
$4.49B 574.25M USD | $118.03K 15.09K USD | $1.8 0.23 USD | $1.82 0.23 USD | $4.49B 574.25M USD | 182.00 | $0.01 0.001 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.79 0.39 USD |
-3.79
|
$4.11B 571.31M USD | $45.85M 6.38M USD | $2.79 0.39 USD | $2.92 0.41 USD | $4.11B 571.31M USD | 1.63 | $1.71 0.24 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.63 0.5 USD |
-2.16
|
$4.06B 564.1M USD | $8.56M 1.19M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.06B 564.1M USD | 9.30 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.74 0.52 USD |
-1.32
|
$4.04B 561.91M USD | $5.37M 745.97K USD | $3.73 0.52 USD | $3.82 0.53 USD | $4.04B 561.91M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.03 0.42 USD |
-2.88
|
$4.04B 561.73M USD | $8.23M 1.14M USD | $3.01 0.42 USD | $3.1 0.43 USD | $4.04B 561.73M USD | 0 | -$0.99 -0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.05 0.42 USD |
-0.97
|
$4.03B 560.65M USD | $10.49M 1.46M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.03B 560.65M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.45 1.45 USD |
-2.43
|
$3.97B 551.39M USD | $36.12M 5.02M USD | $10.21 1.42 USD | $10.92 1.52 USD | $3.97B 551.39M USD | 1045.00 | $0.01 0.001 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.04 0.7 USD |
0
|
$3.94B 547.18M USD | $4.85M 673.73K USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.94B 547.18M USD | 72.00 | $0.07 0.009 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $10.72 1.49 USD |
-4.37
|
$3.91B 543.4M USD | $20.81M 2.89M USD | $10.57 1.47 USD | $11.21 1.56 USD | $3.91B 543.4M USD | 0 | -$0.06 -0.008 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.68 1.62 USD |
-0.76
|
$3.9B 542.23M USD | $1.14M 158.83K USD | $11.54 1.6 USD | $11.8 1.64 USD | $3.9B 542.23M USD | 14.41 | $0.81 0.11 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.93 0.96 USD |
-2.26
|
$3.78B 526.25M USD | $16.6M 2.31M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.78B 526.25M USD | 138.59 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.07 0.57 USD |
-0.73
|
$3.59B 499.68M USD | $3.26M 453.6K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.59B 499.68M USD | 58.14 | $0.07 0.009 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.24 0.59 USD |
-2.3
|
$3.55B 493.3M USD | $4.78M 664.68K USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.55B 493.3M USD | 0 | -$0.23 -0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.67 0.79 USD |
-0.18
|
$3.46B 481.3M USD | $2.71M 376.47K USD | $5.63 0.78 USD | $5.72 0.8 USD | $3.46B 481.3M USD | 25.77 | $0.22 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.8 0.25 USD |
-2.7
|
$3.42B 475.07M USD | $18.35M 2.55M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.42B 475.07M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.62 0.5 USD |
-2.16
|
$3.13B 435.39M USD | $6.7M 931.84K USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.13B 435.39M USD | 15.73 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}