Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.33 1.99 USD |
-1.71
|
$3.77B 524.43M USD | $6.37M 885.9K USD | $14.25 1.98 USD | $14.55 2.02 USD | $3.77B 524.43M USD | 716.50 | $0.02 0.002 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.47 1.87 USD |
+0.6
|
$3.77B 524.31M USD | $1.3M 180.42K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.77B 524.31M USD | 28.06 | $0.48 0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.31 0.46 USD |
-1.78
|
$3.77B 523.97M USD | $9.61M 1.34M USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.77B 523.97M USD | 47.28 | $0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.14 0.85 USD |
-1.6
|
$3.76B 522.74M USD | $3.47M 482.18K USD | $6.11 0.85 USD | $6.21 0.86 USD | $3.76B 522.74M USD | 55.81 | $0.11 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.29 1.57 USD |
-1.91
|
$3.76B 522.43M USD | $6.49M 902.58K USD | $11.23 1.56 USD | $11.57 1.61 USD | $3.76B 522.43M USD | 30.51 | $0.37 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.43 1.03 USD |
-1.46
|
$3.71B 516.34M USD | $3.95M 549.62K USD | $7.38 1.03 USD | $7.54 1.05 USD | $3.71B 516.34M USD | 16.88 | $0.44 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.82 0.53 USD |
+0.26
|
$3.7B 513.84M USD | $7.65M 1.06M USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.7B 513.84M USD | 17.36 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
0
|
$509.59M — | $39.1K — | $0.25 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.58 0.64 USD |
-2.14
|
$3.65B 507.8M USD | $7.58M 1.05M USD | $4.54 0.63 USD | $4.66 0.65 USD | $3.65B 507.8M USD | 28.62 | $0.16 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.07 1.26 USD |
-1.84
|
$3.65B 507.54M USD | $8.27M 1.15M USD | $9 1.25 USD | $9.25 1.29 USD | $3.65B 507.54M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.56 1.61 USD |
-0.26
|
$3.62B 503.77M USD | $1.18M 163.84K USD | $11.45 1.59 USD | $11.68 1.62 USD | $3.62B 503.77M USD | 42.81 | $0.27 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.21 1.56 USD |
+0.63
|
$3.61B 502.6M USD | $2.8M 389.72K USD | $11.08 1.54 USD | $11.33 1.58 USD | $3.61B 502.6M USD | 160.14 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.95 0.83 USD |
-0.34
|
$3.56B 495.62M USD | $4.17M 580.48K USD | $5.87 0.82 USD | $6.01 0.84 USD | $3.56B 495.62M USD | 66.11 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.32 0.6 USD |
-1.82
|
$3.56B 494.43M USD | $5.54M 770.09K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.56B 494.43M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.2 0.86 USD |
+0.32
|
$3.55B 494.06M USD | $17.58M 2.44M USD | $6.2 0.86 USD | $6.44 0.9 USD | $3.55B 494.06M USD | 88.57 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.14 3.77 USD |
+1.46
|
$3.55B 493.23M USD | $793.6K 110.34K USD | $26.49 3.68 USD | $27.29 3.79 USD | $3.55B 493.23M USD | 43.07 | $0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.38 1.44 USD |
-2.08
|
$3.54B 492.34M USD | $5.64M 784.79K USD | $10.36 1.44 USD | $10.62 1.48 USD | $3.54B 492.34M USD | 79.84 | $0.13 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.83 1.78 USD |
-1.08
|
$3.53B 490.34M USD | $7M 973.13K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.53B 490.34M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.74 1.49 USD |
+0.37
|
$3.52B 489.75M USD | $3.52M 489.59K USD | $10.51 1.46 USD | $10.84 1.51 USD | $3.52B 489.75M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.1 1.13 USD |
-1.22
|
$3.52B 489.69M USD | $1.38M 192.26K USD | $8.05 1.12 USD | $8.22 1.14 USD | $3.52B 489.69M USD | 15.00 | $0.54 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.97 0.83 USD |
-1
|
$3.49B 485.78M USD | $10.48M 1.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.49B 485.78M USD | 119.39 | $0.05 0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.6 0.92 USD |
-2.08
|
$3.49B 485.07M USD | $15.98M 2.22M USD | $6.58 0.91 USD | $6.73 0.94 USD | $3.49B 485.07M USD | 22.75 | $0.29 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.15 1.97 USD |
-2.75
|
$3.48B 483.82M USD | $9.54M 1.33M USD | $14.05 1.95 USD | $14.65 2.04 USD | $3.48B 483.82M USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
0
|
$3.48B 483.71M USD | $2.61M 362.58K USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.03 1.12 USD |
-0.74
|
$3.46B 481.19M USD | $11.47M 1.6M USD | $7.92 1.1 USD | $8.11 1.13 USD | $3.46B 481.19M USD | 0 | -$0.77 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.88 1.1 USD |
-1.5
|
$3.46B 480.6M USD | $2.64M 366.59K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.46B 480.6M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.31 2.13 USD |
+1.06
|
$3.45B 480.17M USD | $1.5M 208.24K USD | $14.73 2.05 USD | $15.53 2.16 USD | $3.45B 480.17M USD | 33.28 | $0.46 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.77 0.8 USD |
-1.37
|
$3.44B 477.63M USD | $3.05M 424.71K USD | $5.75 0.8 USD | $5.86 0.81 USD | $3.44B 477.63M USD | 14.42 | $0.4 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.62 0.92 USD |
-1.05
|
$3.43B 477.4M USD | $4.56M 633.39K USD | $6.55 0.91 USD | $6.69 0.93 USD | $3.43B 477.4M USD | 0 | -$0.58 -0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.27 0.87 USD |
-2.18
|
$3.43B 477.22M USD | $3.28M 455.63K USD | $6.23 0.87 USD | $6.41 0.89 USD | $3.43B 477.22M USD | 10.11 | $0.62 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.82 0.53 USD |
-9.91
|
$3.42B 475.89M USD | $14.03M 1.95M USD | $4.15 0.58 USD | $5.04 0.7 USD | $3.42B 475.89M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
0
|
$475.27M — | $439.77K — | $0.08999 — | $0.08999 — | $475.27M — | 0 | -$0.02 — | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.77 1.5 USD |
-1.55
|
$3.4B 472.56M USD | $4.11M 571K USD | $10.61 1.48 USD | $11.01 1.53 USD | $3.4B 472.56M USD | 15.83 | $0.68 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.55 2.16 USD |
-1.83
|
$3.4B 472.27M USD | $2.17M 301.68K USD | $15.51 2.16 USD | $15.81 2.2 USD | $3.4B 472.27M USD | 21.59 | $0.72 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.31 1.43 USD |
-1.53
|
$3.39B 471.84M USD | $6.26M 870.06K USD | $10.27 1.43 USD | $10.59 1.47 USD | $3.39B 471.84M USD | 23.43 | $0.44 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
0
|
$3.35B 466.42M USD | $1.56M 217.41K USD | $13.25 1.84 USD | $13.64 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.18 1 USD |
-1.64
|
$3.33B 463.37M USD | $5.69M 791.43K USD | $7.14 0.99 USD | $7.26 1.01 USD | $3.33B 463.37M USD | 5.98 | $1.2 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.87 0.96 USD |
-3.24
|
$3.32B 462.22M USD | $12.19M 1.69M USD | $6.86 0.95 USD | $7.1 0.99 USD | $3.32B 462.22M USD | 0 | -$1.43 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.48 2.15 USD |
-0.32
|
$3.32B 461.98M USD | $237.83K 33.07K USD | $15.35 2.13 USD | $15.61 2.17 USD | $3.32B 461.98M USD | 258.00 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.3 2.41 USD |
-1.37
|
$3.32B 461.85M USD | $982.96K 136.67K USD | $17.04 2.37 USD | $17.54 2.44 USD | $3.32B 461.85M USD | 52.42 | $0.33 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.1 4.6 USD |
+1.44
|
$3.31B 460.23M USD | $21.78M 3.03M USD | $31.69 4.41 USD | $33.95 4.72 USD | $3.31B 460.23M USD | 50.15 | $0.66 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.33 0.6 USD |
-2.04
|
$3.31B 460.11M USD | $7.73M 1.07M USD | $4.33 0.6 USD | $4.42 0.61 USD | $3.31B 460.11M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.52 3.97 USD |
-0.94
|
$3.31B 460M USD | $566.08K 78.71K USD | $28.23 3.93 USD | $28.9 4.02 USD | $3.31B 460M USD | 26.90 | $1.06 0.15 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.77 0.39 USD |
-1.42
|
$3.31B 459.86M USD | $8.44M 1.17M USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.31B 459.86M USD | 39.57 | $0.07 0.009 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.42 1.31 USD |
-2.28
|
$3.27B 455.3M USD | $4.72M 656.73K USD | $9.35 1.3 USD | $9.7 1.35 USD | $3.27B 455.3M USD | 29.43 | $0.32 0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.7 0.24 USD |
-2.3
|
$3.26B 452.81M USD | $23.06M 3.21M USD | $1.68 0.23 USD | $1.74 0.24 USD | $3.26B 452.81M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.11 1.13 USD |
-2.05
|
$3.24B 451.06M USD | $3.47M 482.31K USD | $8.08 1.12 USD | $8.4 1.17 USD | $3.24B 451.06M USD | 62.38 | $0.13 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.93 1.1 USD |
-2.34
|
$3.24B 450.96M USD | $3.39M 471.76K USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.24B 450.96M USD | 11.16 | $0.71 0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.06 1.4 USD |
-2.61
|
$3.22B 448.2M USD | $1.7M 236.44K USD | $10.03 1.39 USD | $10.43 1.45 USD | $3.22B 448.2M USD | 41.91 | $0.24 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $23.91 3.32 USD |
-0.83
|
$3.2B 444.47M USD | $568.6K 79.06K USD | $23.85 3.32 USD | $24.23 3.37 USD | $3.2B 444.47M USD | 27.80 | $0.86 0.12 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.83 2.9 USD |
+2.36
|
$3.18B 442.7M USD | $7.24M 1.01M USD | $19.9 2.77 USD | $21.14 2.94 USD | $3.18B 442.7M USD | 260.37 | $0.08 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.42 0.61 USD |
-4.12
|
$3.18B 442.49M USD | $45.82M 6.37M USD | $4.39 0.61 USD | $4.65 0.65 USD | $3.18B 442.49M USD | 73.66 | $0.06 0.008 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.07 0.84 USD |
-1.62
|
$3.16B 438.71M USD | $2.9M 403.31K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.16B 438.71M USD | 9.33 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.66 0.65 USD |
-2.51
|
$3.15B 437.78M USD | $4.84M 673.37K USD | $4.65 0.65 USD | $4.77 0.66 USD | $3.15B 437.78M USD | 11.94 | $0.39 0.05 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.18 0.3 USD |
-3.96
|
$3.14B 437.15M USD | $27.51M 3.83M USD | $2.1 0.29 USD | $2.22 0.31 USD | $3.14B 437.15M USD | 0 | -$0.64 -0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
0
|
$3.14B 436.98M USD | $2.71M 377.28K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.14B 436.98M USD | 22.00 | $0.33 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.24 0.31 USD |
+0.45
|
$3.14B 436.52M USD | $16.25M 2.26M USD | $2.19 0.3 USD | $2.27 0.32 USD | $3.14B 436.52M USD | 56.00 | $0.04 0.005 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.43 1.31 USD |
-1.77
|
$3.13B 435.14M USD | $2.39M 331.85K USD | $9.41 1.31 USD | $9.64 1.34 USD | $3.13B 435.14M USD | 19.64 | $0.48 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.15 1.55 USD |
-1.33
|
$3.12B 434.19M USD | $5.08M 705.85K USD | $11 1.53 USD | $11.35 1.58 USD | $3.12B 434.19M USD | 0 | -$0.86 -0.1 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.18 0.72 USD |
-2.08
|
$3.12B 434.03M USD | $3.99M 554.88K USD | $5.16 0.72 USD | $5.3 0.74 USD | $3.12B 434.03M USD | 129.50 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.94 2.08 USD |
-0.73
|
$3.11B 432.46M USD | $1.16M 161.43K USD | $14.81 2.06 USD | $15.02 2.09 USD | $3.11B 432.46M USD | 12.76 | $1.17 0.16 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.52 0.63 USD |
-2.38
|
$3.07B 427.43M USD | $5.2M 723.26K USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.07B 427.43M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.72 0.66 USD |
-1.05
|
$3.07B 426.32M USD | $2.96M 412.17K USD | $4.67 0.65 USD | $4.78 0.66 USD | $3.07B 426.32M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.41 1.45 USD |
+0.77
|
$3.06B 425.59M USD | $29.17M 4.06M USD | $9.83 1.37 USD | $10.42 1.45 USD | $3.06B 425.59M USD | 54.78 | $0.19 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.94 3.88 USD |
+1.67
|
$3.06B 424.81M USD | $5.76M 801.11K USD | $27 3.75 USD | $28.49 3.96 USD | $3.06B 424.81M USD | 73.52 | $0.38 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $25.45 3.54 USD |
-2.15
|
$3.05B 424.64M USD | $350.6K 48.75K USD | $25.42 3.53 USD | $26.26 3.65 USD | $3.05B 424.64M USD | 82.09 | $0.31 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.21 0.45 USD |
-0.93
|
$3.05B 424.47M USD | $9.98M 1.39M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.05B 424.47M USD | 107.00 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.69 0.23 USD |
-1.17
|
$3.05B 424.42M USD | $11.21M 1.56M USD | $1.68 0.23 USD | $1.72 0.24 USD | $3.05B 424.42M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.56 0.22 USD |
-2.5
|
$3.05B 423.97M USD | $13.18M 1.83M USD | $1.56 0.22 USD | $1.6 0.22 USD | $3.05B 423.97M USD | 0 | -$0.01 -0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.5 0.9 USD |
-1.96
|
$3.05B 423.7M USD | $4.26M 592.64K USD | $6.46 0.9 USD | $6.65 0.92 USD | $3.05B 423.7M USD | 162.50 | $0.04 0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.69 0.37 USD |
-1.47
|
$3.03B 421.92M USD | $12.14M 1.69M USD | $2.68 0.37 USD | $2.76 0.38 USD | $3.03B 421.92M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.98 0.55 USD |
-1.73
|
$3.02B 419.76M USD | $17.46M 2.43M USD | $3.95 0.55 USD | $4.04 0.56 USD | $3.02B 419.76M USD | 398.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.59 0.36 USD |
-1.52
|
$3B 417.8M USD | $8.44M 1.17M USD | $2.58 0.36 USD | $2.62 0.36 USD | $3B 417.8M USD | 19.92 | $0.13 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.79 0.39 USD |
-2.11
|
$2.97B 412.64M USD | $11.75M 1.63M USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.97B 412.64M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.61 2.03 USD |
-0.88
|
$2.96B 411.07M USD | $1.97M 273.6K USD | $14.54 2.02 USD | $14.85 2.06 USD | $2.96B 411.07M USD | 13.78 | $1.06 0.15 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $23.06 3.21 USD |
-1.66
|
$2.95B 409.52M USD | $2.21M 307.23K USD | $22.97 3.19 USD | $23.44 3.26 USD | $2.95B 409.52M USD | 33.91 | $0.68 0.09 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.03 3.48 USD |
-0.64
|
$2.94B 408.77M USD | $1.23M 170.64K USD | $24.61 3.42 USD | $25.45 3.54 USD | $2.94B 408.77M USD | 73.61 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.52 0.21 USD |
-1.94
|
$2.94B 408.27M USD | $24.25M 3.37M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.94B 408.27M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.87 0.4 USD |
-0.69
|
$2.93B 407.69M USD | $6.26M 870.9K USD | $2.86 0.4 USD | $2.9 0.4 USD | $2.93B 407.69M USD | 71.75 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $17.01 2.37 USD |
+0.24
|
$2.92B 406.69M USD | $1.88M 261.42K USD | $16.51 2.3 USD | $17.32 2.41 USD | $2.92B 406.69M USD | 0 | -$1.16 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.34 3.38 USD |
-0.9
|
$2.92B 405.55M USD | $302.62K 42.08K USD | $23.66 3.29 USD | $24.56 3.41 USD | $2.92B 405.55M USD | 36.32 | $0.67 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.55 0.77 USD |
-1.25
|
$2.89B 401.69M USD | $3.07M 426.88K USD | $5.54 0.77 USD | $5.62 0.78 USD | $2.89B 401.69M USD | 10.67 | $0.52 0.07 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.78 0.39 USD |
-1.42
|
$2.87B 399.21M USD | $6.91M 960.14K USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.87B 399.21M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.74 2.19 USD |
-0.63
|
$2.86B 398.14M USD | $15.89M 2.21M USD | $15.4 2.14 USD | $15.89 2.21 USD | $2.86B 398.14M USD | 121.07 | $0.13 0.02 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.16 0.58 USD |
-1.19
|
$2.86B 397.13M USD | $2.94M 409.3K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.86B 397.13M USD | 0 | -$0.25 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.31 2.13 USD |
-0.84
|
$2.85B 396.34M USD | $1.78M 248.12K USD | $15.17 2.11 USD | $15.56 2.16 USD | $2.85B 396.34M USD | 32.57 | $0.47 0.07 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.83 1.23 USD |
-1.12
|
$2.83B 393.11M USD | $1.01M 139.96K USD | $8.79 1.22 USD | $8.88 1.23 USD | $2.83B 393.11M USD | 30.44 | $0.29 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.1 1.4 USD |
-0.3
|
$2.8B 389.54M USD | $1.98M 274.93K USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.8B 389.54M USD | 29.70 | $0.34 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.14 1.13 USD |
-2.28
|
$2.8B 389.44M USD | $3.4M 473.39K USD | $8.05 1.12 USD | $8.26 1.15 USD | $2.8B 389.44M USD | 38.76 | $0.21 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.99 3.75 USD |
+2.98
|
$2.8B 389.01M USD | $1.78M 247.08K USD | $26 3.62 USD | $27.45 3.82 USD | $2.8B 389.01M USD | 51.90 | $0.52 0.07 USD | |
| Lucky Film Company Limited 600135.SS | $5.04 0.7 USD |
-1.95
|
$2.79B 387.75M USD | $3.73M 517.96K USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.79B 387.75M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
-0.17
|
$2.78B 387.08M USD | $3.08M 427.98K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.69 0.51 USD |
-1.34
|
$2.78B 387.02M USD | $5.56M 772.9K USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.78B 387.02M USD | 73.79 | $0.05 0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.3 3.52 USD |
-2.39
|
$2.78B 386.96M USD | $1.38M 191.76K USD | $25.12 3.49 USD | $25.84 3.59 USD | $2.78B 386.96M USD | 18.46 | $1.37 0.19 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.89 2.35 USD |
-1.11
|
$2.74B 381.6M USD | $475.15K 66.07K USD | $16.79 2.33 USD | $17.17 2.39 USD | $2.74B 381.6M USD | 9.59 | $1.76 0.24 USD | |
| Hootech Inc. 301026.SZ | $23.74 3.3 USD |
+0.13
|
$2.69B 374.1M USD | $510.32K 70.96K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.69B 374.1M USD | 34.40 | $0.69 0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $18.4 2.56 USD |
+3.2
|
$2.68B 372.44M USD | $2.03M 282.23K USD | $17.76 2.47 USD | $18.79 2.61 USD | $2.68B 372.44M USD | 23.00 | $0.8 0.11 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.38 1.86 USD |
-1.83
|
$2.68B 372.08M USD | $958.22K 133.23K USD | $13.33 1.85 USD | $13.65 1.9 USD | $2.68B 372.08M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.42 1.31 USD |
-0.74
|
$2.65B 368.14M USD | $5.43M 754.44K USD | $9.36 1.3 USD | $9.59 1.33 USD | $2.65B 368.14M USD | 0 | -$0.02 -0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.22 2.67 USD |
+1.59
|
$2.65B 367.92M USD | $1.27M 176.02K USD | $18.48 2.57 USD | $19.25 2.68 USD | $2.65B 367.92M USD | 0 | -$1.67 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||