Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.22 2.67 USD |
+1.59
|
$2.65B 367.92M USD | $1.28M 178.59K USD | $18.48 2.57 USD | $19.25 2.68 USD | $2.65B 367.92M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $11.26 1.57 USD |
+0.72
|
$2.64B 367.53M USD | $41.39M 5.75M USD | $10.93 1.52 USD | $11.79 1.64 USD | $2.64B 367.53M USD | 0 | -$0.37 -0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.63 2.73 USD |
-1.16
|
$2.64B 367.17M USD | $2.22M 308.18K USD | $19.51 2.71 USD | $20 2.78 USD | $2.64B 367.17M USD | 34.43 | $0.57 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.52 0.21 USD |
-1.3
|
$2.63B 366M USD | $6.33M 880.05K USD | $1.52 0.21 USD | $1.54 0.21 USD | $2.63B 366M USD | 50.66 | $0.03 0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.7 0.51 USD |
-2.63
|
$2.63B 365.84M USD | $4.45M 618.36K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.63B 365.84M USD | 0 | -$0.16 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.68 0.51 USD |
-0.54
|
$2.63B 365.15M USD | $3.95M 549.62K USD | $3.68 0.51 USD | $3.75 0.52 USD | $2.63B 365.15M USD | 17.52 | $0.21 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.23 3.65 USD |
-0.79
|
$2.62B 364.92M USD | $202.76K 28.19K USD | $26.02 3.62 USD | $26.53 3.69 USD | $2.62B 364.92M USD | 23.41 | $1.12 0.16 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.13 0.99 USD |
+0.14
|
$2.62B 363.7M USD | $1.97M 273.8K USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.62B 363.7M USD | 0 | -$0.01 -0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.84 0.53 USD |
-2.3
|
$2.61B 363.24M USD | $4.59M 637.54K USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.61B 363.24M USD | 76.79 | $0.05 0.006 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.55 1.19 USD |
-1.5
|
$2.61B 363.07M USD | $5.4M 750.25K USD | $8.48 1.18 USD | $8.62 1.2 USD | $2.61B 363.07M USD | 122.14 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.75 0.94 USD |
-0.74
|
$2.59B 359.69M USD | $2.46M 342.6K USD | $6.65 0.92 USD | $6.8 0.95 USD | $2.59B 359.69M USD | 29.34 | $0.23 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $21.93 3.05 USD |
-2.1
|
$2.59B 359.43M USD | $1.06M 146.85K USD | $21.88 3.04 USD | $22.39 3.11 USD | $2.59B 359.43M USD | 34.26 | $0.64 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.3 1.85 USD |
+0.38
|
$2.54B 353.27M USD | $3.15M 438.4K USD | $13.05 1.81 USD | $13.44 1.87 USD | $2.54B 353.27M USD | 27.70 | $0.48 0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.7 0.38 USD |
-0.74
|
$2.53B 352.38M USD | $7.35M 1.02M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.53B 352.38M USD | 90.00 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.09 0.43 USD |
-1.28
|
$2.53B 352.1M USD | $8.51M 1.18M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.53B 352.1M USD | 0 | -$0.45 -0.06 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.23 2.26 USD |
-0.25
|
$2.52B 350.19M USD | $185.21K 25.75K USD | $16.08 2.24 USD | $16.37 2.28 USD | $2.52B 350.19M USD | 85.42 | $0.19 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.29 0.74 USD |
+5.59
|
$2.51B 349.06M USD | $28.05M 3.9M USD | $5 0.7 USD | $5.48 0.76 USD | $2.51B 349.06M USD | 88.16 | $0.06 0.008 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.4 0.47 USD |
-1.16
|
$2.5B 347.6M USD | $11.78M 1.64M USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.5B 347.6M USD | 28.33 | $0.12 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.71 0.38 USD |
-3.21
|
$2.5B 347.27M USD | $22.9M 3.18M USD | $2.69 0.37 USD | $2.8 0.39 USD | $2.5B 347.27M USD | 0 | -$0.04 -0.005 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.19 1.83 USD |
-0.45
|
$2.5B 347.11M USD | $1.1M 152.27K USD | $13.16 1.83 USD | $13.35 1.86 USD | $2.5B 347.11M USD | 28.06 | $0.47 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.05 1.81 USD |
-0.99
|
$2.49B 346.81M USD | $3.34M 464.51K USD | $12.81 1.78 USD | $13.33 1.85 USD | $2.49B 346.81M USD | 17.39 | $0.75 0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.13 0.71 USD |
-0.58
|
$2.47B 343.89M USD | $2.86M 397.93K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.47B 343.89M USD | 46.63 | $0.11 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.1 1.68 USD |
-1.14
|
$2.43B 338.55M USD | $2.96M 410.98K USD | $12.06 1.68 USD | $12.31 1.71 USD | $2.43B 338.55M USD | 48.39 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $22.12 3.08 USD |
+5.43
|
$2.4B 333.42M USD | $3.44M 478.06K USD | $21 2.92 USD | $22.57 3.14 USD | $2.4B 333.42M USD | 0 | -$0.77 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.11 0.57 USD |
-1.67
|
$2.38B 331.21M USD | $11.56M 1.61M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.38B 331.21M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.51 1.32 USD |
-1.35
|
$2.38B 331.13M USD | $7.26M 1.01M USD | $9.45 1.31 USD | $9.7 1.35 USD | $2.38B 331.13M USD | 29.71 | $0.32 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.81 2.75 USD |
-0.3
|
$2.38B 330.53M USD | $493.7K 68.65K USD | $19.67 2.73 USD | $20.04 2.79 USD | $2.38B 330.53M USD | 23.03 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.09 0.71 USD |
-0.78
|
$2.37B 329.83M USD | $2.19M 304.56K USD | $5.07 0.7 USD | $5.18 0.72 USD | $2.37B 329.83M USD | 39.15 | $0.13 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.24 0.87 USD |
+0.65
|
$2.34B 325.7M USD | $7.39M 1.03M USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.34B 325.7M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.88 0.68 USD |
-1.81
|
$2.32B 322.59M USD | $6.1M 848.51K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.32B 322.59M USD | 122.00 | $0.04 0.005 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.91 1.93 USD |
+1.98
|
$2.29B 318.83M USD | $13.56M 1.89M USD | $13.23 1.84 USD | $13.95 1.94 USD | $2.29B 318.83M USD | 0 | -$0.06 -0.008 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.38 1.58 USD |
-1.04
|
$2.29B 318.52M USD | $1.98M 275.39K USD | $11.31 1.57 USD | $11.66 1.62 USD | $2.29B 318.52M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.35 0.19 USD |
-0.74
|
$2.29B 317.81M USD | $10.94M 1.52M USD | $1.34 0.19 USD | $1.38 0.19 USD | $2.29B 317.81M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.59 1.47 USD |
-1.21
|
$2.27B 315.46M USD | $1.6M 222.63K USD | $10.53 1.46 USD | $10.68 1.48 USD | $2.27B 315.46M USD | 70.59 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1 — |
0
|
$314.75M — | $541.3K — | $0.08999 — | $0.1 — | $314.75M — | 0 | -$0.06 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.31 4.21 USD |
-0.95
|
$2.26B 314.12M USD | $1.15M 159.55K USD | $29.84 4.15 USD | $31.06 4.32 USD | $2.26B 314.12M USD | 0 | -$0.61 -0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.43 0.62 USD |
-2.85
|
$2.25B 313.49M USD | $3.51M 487.51K USD | $4.42 0.61 USD | $4.59 0.64 USD | $2.25B 313.49M USD | 0 | -$0.78 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.55 1.47 USD |
-1.49
|
$2.25B 312.27M USD | $946K 131.54K USD | $10.52 1.46 USD | $10.72 1.49 USD | $2.25B 312.27M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.77 2.89 USD |
-1.61
|
$2.24B 311.34M USD | $8.42M 1.17M USD | $20.76 2.89 USD | $21.74 3.02 USD | $2.24B 311.34M USD | 26.62 | $0.78 0.11 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.96 0.83 USD |
-1.81
|
$2.24B 311.33M USD | $2.62M 364.6K USD | $5.93 0.82 USD | $6.07 0.84 USD | $2.24B 311.33M USD | 17.02 | $0.35 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.18 0.72 USD |
-0.96
|
$2.23B 309.73M USD | $2.07M 288.51K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.23B 309.73M USD | 0 | -$0.01 -0.001 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.13 0.71 USD |
-0.39
|
$2.22B 308.62M USD | $3.49M 485.32K USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.22B 308.62M USD | 0 | -$0.22 -0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.95 0.27 USD |
-1.52
|
$2.22B 308.12M USD | $10.14M 1.41M USD | $1.95 0.27 USD | $2 0.28 USD | $2.22B 308.12M USD | 97.50 | $0.02 0.002 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.5 0.63 USD |
-1.53
|
$2.21B 307.1M USD | $6.21M 863.25K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.21B 307.1M USD | 17.30 | $0.26 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $15.27 2.12 USD |
-2.37
|
$2.2B 306.5M USD | $3.47M 482.26K USD | $15.23 2.12 USD | $15.58 2.17 USD | $2.2B 306.5M USD | 38.17 | $0.4 0.06 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.01 1.53 USD |
-1.52
|
$2.2B 306.17M USD | $1.37M 190.42K USD | $10.96 1.52 USD | $11.17 1.55 USD | $2.2B 306.17M USD | 10.58 | $1.04 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.59 0.5 USD |
-1.37
|
$2.2B 305.49M USD | $9.16M 1.27M USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.2B 305.49M USD | 119.66 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.51 0.35 USD |
-1.95
|
$2.19B 304.97M USD | $6.19M 860.82K USD | $2.5 0.35 USD | $2.58 0.36 USD | $2.19B 304.97M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.11 3.07 USD |
-0.99
|
$2.19B 304.51M USD | $1.02M 141.37K USD | $21.91 3.05 USD | $22.49 3.13 USD | $2.19B 304.51M USD | 17.40 | $1.27 0.18 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.49 1.18 USD |
-1.96
|
$2.18B 302.73M USD | $2.37M 329.91K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.18B 302.73M USD | 38.59 | $0.22 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.32 2.27 USD |
-3.03
|
$2.18B 302.57M USD | $1.77M 246K USD | $16.05 2.23 USD | $16.8 2.34 USD | $2.18B 302.57M USD | 74.18 | $0.22 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.53 1.05 USD |
-3.46
|
$2.17B 301.72M USD | $6.63M 921.58K USD | $7.49 1.04 USD | $7.8 1.08 USD | $2.17B 301.72M USD | 251.00 | $0.03 0.004 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.33 0.74 USD |
-2.38
|
$2.15B 298.86M USD | $2.41M 334.51K USD | $5.28 0.73 USD | $5.47 0.76 USD | $2.15B 298.86M USD | 28.05 | $0.19 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
-0.6
|
$2.15B 298.45M USD | $2.05M 284.67K USD | $8.28 1.15 USD | $8.44 1.17 USD | $2.15B 298.45M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.62 1.48 USD |
-1.67
|
$2.14B 297.69M USD | $2.66M 370.46K USD | $10.61 1.48 USD | $11.09 1.54 USD | $2.14B 297.69M USD | 29.49 | $0.36 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.04 0.56 USD |
-0.49
|
$2.12B 294.46M USD | $2.86M 398.15K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.12B 294.46M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.12 1.13 USD |
-0.25
|
$2.1B 292.18M USD | $2.75M 382.35K USD | $8.01 1.11 USD | $8.16 1.13 USD | $2.1B 292.18M USD | 28.00 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $13.24 1.84 USD |
-1.56
|
$2.08B 288.68M USD | $4.8M 667.44K USD | $13.15 1.83 USD | $13.63 1.9 USD | $2.08B 288.68M USD | 60.18 | $0.22 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.97 0.55 USD |
-1.24
|
$2.07B 287.92M USD | $3.61M 502.27K USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.07B 287.92M USD | 198.50 | $0.02 0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.11 0.71 USD |
-1.54
|
$2.05B 285.47M USD | $2.99M 415.56K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.05B 285.47M USD | 4.77 | $1.07 0.15 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.88 1.23 USD |
-2.84
|
$2.05B 285.41M USD | $1.43M 199.4K USD | $8.81 1.22 USD | $9.16 1.27 USD | $2.05B 285.41M USD | 59.19 | $0.15 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.78 0.25 USD |
-1.66
|
$2.04B 283.54M USD | $7.33M 1.02M USD | $1.77 0.25 USD | $1.81 0.25 USD | $2.04B 283.54M USD | 29.66 | $0.06 0.008 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.38 0.47 USD |
-1.46
|
$2.02B 281.17M USD | $5.81M 807.73K USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.02B 281.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.88 1.79 USD |
-0.85
|
$2.01B 279.38M USD | $659.8K 91.74K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.01B 279.38M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.34 1.3 USD |
-2.1
|
$2.01B 279.24M USD | $1.82M 253.7K USD | $9.31 1.29 USD | $9.51 1.32 USD | $2.01B 279.24M USD | 38.91 | $0.24 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.73 0.8 USD |
-1.88
|
$1.99B 276.93M USD | $3.61M 501.85K USD | $5.71 0.79 USD | $5.82 0.81 USD | $1.99B 276.93M USD | 20.46 | $0.28 0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.94 0.55 USD |
-1.75
|
$1.98B 275.65M USD | $4.2M 584.07K USD | $3.93 0.55 USD | $4.01 0.56 USD | $1.98B 275.65M USD | 26.26 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.56 0.36 USD |
-1.16
|
$1.96B 272.56M USD | $6.8M 945.06K USD | $2.54 0.35 USD | $2.59 0.36 USD | $1.96B 272.56M USD | 51.19 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $6.97 0.97 USD |
-0.85
|
$1.93B 268.09M USD | $2.97M 412.31K USD | $6.92 0.96 USD | $7.13 0.99 USD | $1.93B 268.09M USD | 0 | -$2.33 -0.3 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.32 0.88 USD |
-5.81
|
$1.93B 267.9M USD | $12.42M 1.73M USD | $6.28 0.87 USD | $6.68 0.93 USD | $1.93B 267.9M USD | 15.04 | $0.42 0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.02 1.25 USD |
-0.55
|
$1.92B 266.96M USD | $1.66M 230.33K USD | $8.96 1.25 USD | $9.07 1.26 USD | $1.92B 266.96M USD | 28.18 | $0.32 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.82 1.92 USD |
-2.12
|
$1.92B 266.46M USD | $688.25K 95.7K USD | $13.76 1.91 USD | $14.15 1.97 USD | $1.92B 266.46M USD | 28.79 | $0.48 0.07 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.75 2.05 USD |
+0.2
|
$1.91B 266.21M USD | $768.2K 106.81K USD | $14.39 2 USD | $14.97 2.08 USD | $1.91B 266.21M USD | 0 | $0 0 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.39 0.33 USD |
-2.05
|
$1.91B 265.42M USD | $4.88M 679.09K USD | $2.37 0.33 USD | $2.46 0.34 USD | $1.91B 265.42M USD | 26.55 | $0.09 0.01 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.41 0.2 USD |
-5.37
|
$1.9B 263.6M USD | $24.29M 3.38M USD | $1.38 0.19 USD | $1.47 0.2 USD | $1.9B 263.6M USD | 0 | -$0.22 -0.03 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.91 0.27 USD |
-3.05
|
$1.89B 262.91M USD | $9.34M 1.3M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.89B 262.91M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.32 1.43 USD |
-1.9
|
$1.89B 262.8M USD | $2.13M 295.69K USD | $10.22 1.42 USD | $10.56 1.47 USD | $1.89B 262.8M USD | 16.12 | $0.64 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.94 0.55 USD |
-2.23
|
$1.88B 261.32M USD | $7.56M 1.05M USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.88B 261.32M USD | 32.83 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.82 1.37 USD |
-1.11
|
$1.88B 261.28M USD | $1.19M 166.14K USD | $9.71 1.35 USD | $9.99 1.39 USD | $1.88B 261.28M USD | 36.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.85 2.06 USD |
-0.47
|
$1.88B 261.06M USD | $2.58M 358.2K USD | $14.63 2.03 USD | $15.05 2.09 USD | $1.88B 261.06M USD | 59.39 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.38 1.3 USD |
-3.99
|
$1.88B 260.85M USD | $2.57M 357.8K USD | $9.2 1.28 USD | $9.87 1.37 USD | $1.88B 260.85M USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.15 0.86 USD |
+0.99
|
$1.87B 259.88M USD | $2.51M 349.4K USD | $5.99 0.83 USD | $6.16 0.86 USD | $1.87B 259.88M USD | 0 | -$1.92 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.09 1.12 USD |
-1.7
|
$1.87B 259.84M USD | $1.58M 219.83K USD | $8.06 1.12 USD | $8.21 1.14 USD | $1.87B 259.84M USD | 25.28 | $0.32 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.15 1.55 USD |
-0.71
|
$1.86B 258.28M USD | $1.61M 223.7K USD | $11.02 1.53 USD | $11.38 1.58 USD | $1.86B 258.28M USD | 26.54 | $0.42 0.06 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.81 0.25 USD |
-2.69
|
$1.85B 257.71M USD | $10.53M 1.46M USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.85B 257.71M USD | 0 | -$0.04 -0.005 USD | |
| Suli Co., Ltd. 603585.SS | $10.23 1.42 USD |
-1.73
|
$1.84B 256.04M USD | $366.92K 51.02K USD | $10.21 1.42 USD | $10.5 1.46 USD | $1.84B 256.04M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.11 0.71 USD |
+0.2
|
$1.84B 255.27M USD | $12.85M 1.79M USD | $5 0.7 USD | $5.26 0.73 USD | $1.84B 255.27M USD | 0 | -$0.14 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.59 0.78 USD |
-1.76
|
$1.82B 253.7M USD | $3.75M 521.62K USD | $5.57 0.77 USD | $5.71 0.79 USD | $1.82B 253.7M USD | 14.71 | $0.38 0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.62 1.75 USD |
+0.56
|
$1.8B 250.01M USD | $1.33M 184.6K USD | $12.45 1.73 USD | $12.88 1.79 USD | $1.8B 250.01M USD | 0 | -$1.62 -0.2 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.99 0.83 USD |
-1.16
|
$1.79B 248.8M USD | $1.71M 238.29K USD | $5.97 0.83 USD | $6.06 0.84 USD | $1.79B 248.8M USD | 13.31 | $0.45 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.81 0.25 USD |
-3.21
|
$1.79B 248.35M USD | $8.32M 1.16M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.79B 248.35M USD | 0 | -$0.1 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.42 0.48 USD |
-2.29
|
$1.78B 247.22M USD | $5.82M 809.21K USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.78B 247.22M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.8 0.67 USD |
-2.44
|
$1.76B 244.5M USD | $16.12M 2.24M USD | $4.79 0.67 USD | $4.94 0.69 USD | $1.76B 244.5M USD | 0 | -$0.47 -0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $16.21 2.25 USD |
-0.49
|
$1.75B 243.74M USD | $742.41K 103.23K USD | $16 2.22 USD | $16.6 2.31 USD | $1.75B 243.74M USD | 39.53 | $0.41 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.04 0.56 USD |
-0.98
|
$1.75B 243.56M USD | $4.42M 613.97K USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.75B 243.56M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17.5 2.43 USD |
+4.35
|
$1.75B 243.33M USD | $1.6M 222.59K USD | $16.3 2.27 USD | $17.64 2.45 USD | $1.75B 243.33M USD | 37.23 | $0.47 0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.86 0.4 USD |
+1.42
|
$1.74B 242.25M USD | $9.71M 1.35M USD | $2.77 0.39 USD | $2.87 0.4 USD | $1.74B 242.25M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.9 0.26 USD |
-1.04
|
$1.74B 242.08M USD | $7.03M 977.31K USD | $1.89 0.26 USD | $1.93 0.27 USD | $1.74B 242.08M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.89 1.38 USD |
-2.27
|
$1.74B 241.57M USD | $1.05M 145.39K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.74B 241.57M USD | 109.88 | $0.09 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.01 0.84 USD |
-1.64
|
$1.74B 241.55M USD | $6.14M 853.36K USD | $5.98 0.83 USD | $6.13 0.85 USD | $1.74B 241.55M USD | 22.25 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||