Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.27
|
$9.02B 1.25B USD | $5.21M 724.4K USD | $7.36 1.02 USD | $7.59 1.06 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.1 4.46 USD |
-0.93
|
$8.99B 1.25B USD | $6.21M 863.86K USD | $31.76 4.42 USD | $32.45 4.51 USD | $8.99B 1.25B USD | 0 | -$3.94 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.73 2.88 USD |
+2.17
|
$8.97B 1.25B USD | $4.88M 678.48K USD | $20.15 2.8 USD | $20.98 2.92 USD | $8.97B 1.25B USD | 32.39 | $0.64 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.18 0.86 USD |
+0.82
|
$8.83B 1.23B USD | $8.21M 1.14M USD | $6.06 0.84 USD | $6.21 0.86 USD | $8.83B 1.23B USD | 15.84 | $0.39 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.08 0.98 USD |
+1.14
|
$8.81B 1.22B USD | $11.28M 1.57M USD | $6.96 0.97 USD | $7.15 0.99 USD | $8.81B 1.22B USD | 13.88 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.3 1.15 USD |
-0.24
|
$8.72B 1.21B USD | $10.83M 1.51M USD | $8.19 1.14 USD | $8.33 1.16 USD | $8.72B 1.21B USD | 34.58 | $0.24 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.89 0.82 USD |
+1.73
|
$8.71B 1.21B USD | $6.63M 921.97K USD | $5.75 0.8 USD | $5.91 0.82 USD | $8.71B 1.21B USD | 16.36 | $0.36 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.49 1.46 USD |
-0.76
|
$8.65B 1.2B USD | $4.99M 693.37K USD | $10.37 1.44 USD | $10.57 1.47 USD | $8.65B 1.2B USD | 20.98 | $0.5 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-0.95
|
$8.62B 1.2B USD | $9.53M 1.33M USD | $12.41 1.73 USD | $12.6 1.75 USD | $8.62B 1.2B USD | 73.52 | $0.17 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.66 2.18 USD |
-2.25
|
$8.61B 1.2B USD | $3.55M 493.78K USD | $15.61 2.17 USD | $16.07 2.23 USD | $8.61B 1.2B USD | 97.87 | $0.16 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33 4.59 USD |
+2.9
|
$8.57B 1.19B USD | $10.66M 1.48M USD | $31.52 4.38 USD | $33.33 4.63 USD | $8.57B 1.19B USD | 24.81 | $1.33 0.18 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.08 1.12 USD |
-3.58
|
$8.56B 1.19B USD | $49.09M 6.83M USD | $7.99 1.11 USD | $8.29 1.15 USD | $8.56B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.88 1.37 USD |
+0.41
|
$8.53B 1.19B USD | $8.45M 1.18M USD | $9.69 1.35 USD | $9.94 1.38 USD | $8.53B 1.19B USD | 38.00 | $0.26 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
-0.41
|
$8.52B 1.18B USD | $4.4M 611.87K USD | $2.38 0.33 USD | $2.42 0.34 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.28 1.29 USD |
+1.09
|
$8.48B 1.18B USD | $11.17M 1.55M USD | $9.08 1.26 USD | $9.3 1.29 USD | $8.48B 1.18B USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $27.14 3.77 USD |
+0.59
|
$8.47B 1.18B USD | $4.51M 627.73K USD | $26.58 3.7 USD | $27.16 3.78 USD | $8.47B 1.18B USD | 55.38 | $0.49 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.5 1.32 USD |
-1.45
|
$8.45B 1.18B USD | $7.28M 1.01M USD | $9.36 1.3 USD | $9.64 1.34 USD | $8.45B 1.18B USD | 20.65 | $0.46 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
+0.59
|
$1.17B — | $459.02K — | $0.5 — | $0.51 — | $1.17B — | 5.08 | $0.1 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.22 1 USD |
+7.92
|
$8.35B 1.16B USD | $39.92M 5.55M USD | $6.63 0.92 USD | $7.34 1.02 USD | $8.35B 1.16B USD | 11.46 | $0.63 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.1 1.27 USD |
-0.76
|
$8.29B 1.15B USD | $3.97M 551.97K USD | $8.99 1.25 USD | $9.18 1.28 USD | $8.29B 1.15B USD | 13.38 | $0.68 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.61 2.87 USD |
-1.86
|
$8.25B 1.15B USD | $625.06K 86.91K USD | $20.48 2.85 USD | $21.1 2.93 USD | $8.25B 1.15B USD | 17.92 | $1.15 0.16 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.89 0.96 USD |
-1.01
|
$8.21B 1.14B USD | $24.87M 3.46M USD | $6.85 0.95 USD | $6.99 0.97 USD | $8.21B 1.14B USD | 11.48 | $0.6 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.35 2.97 USD |
-3.09
|
$8.12B 1.13B USD | $4.13M 574.71K USD | $21.11 2.94 USD | $22.09 3.07 USD | $8.12B 1.13B USD | 42.70 | $0.5 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.76 0.94 USD |
+0.15
|
$8.06B 1.12B USD | $8.27M 1.15M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.06B 1.12B USD | 11.85 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.92 1.1 USD |
+1.02
|
$8.02B 1.11B USD | $11.32M 1.57M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.02B 1.11B USD | 17.21 | $0.46 0.06 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.47 0.19 USD |
+0.68
|
$8.69B 1.11B USD | $468.27K 59.87K USD | $1.45 0.19 USD | $1.47 0.19 USD | $8.69B 1.11B USD | 0 | -$0.36 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.71 1.21 USD |
-1.47
|
$7.96B 1.11B USD | $15.98M 2.22M USD | $8.58 1.19 USD | $8.85 1.23 USD | $7.96B 1.11B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.51 0.49 USD |
+1.15
|
$7.9B 1.1B USD | $11.09M 1.54M USD | $3.44 0.48 USD | $3.52 0.49 USD | $7.9B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.66 0.51 USD |
-2.4
|
$7.89B 1.1B USD | $22.1M 3.07M USD | $3.61 0.5 USD | $3.76 0.52 USD | $7.89B 1.1B USD | 30.50 | $0.12 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.21 0.45 USD |
-1.23
|
$7.89B 1.1B USD | $36.76M 5.11M USD | $3.18 0.44 USD | $3.25 0.45 USD | $7.89B 1.1B USD | 160.50 | $0.02 0.002 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.19 0.44 USD |
+1.27
|
$7.82B 1.09B USD | $8.65M 1.2M USD | $3.14 0.44 USD | $3.2 0.44 USD | $7.82B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.44 2.42 USD |
-1.41
|
$7.73B 1.07B USD | $3.65M 507.7K USD | $17.2 2.39 USD | $17.69 2.46 USD | $7.73B 1.07B USD | 23.89 | $0.73 0.1 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.23 0.17 USD |
+5.13
|
$7.7B 1.07B USD | $42.83M 5.96M USD | $1.18 0.16 USD | $1.24 0.17 USD | $7.7B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-0.72
|
$7.56B 1.05B USD | $35.55M 4.94M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.65 1.34 USD |
+1.58
|
$7.55B 1.05B USD | $9.59M 1.33M USD | $9.37 1.3 USD | $9.68 1.35 USD | $7.55B 1.05B USD | 9.74 | $0.99 0.14 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.91 1.1 USD |
-0.13
|
$7.53B 1.05B USD | $23.66M 3.29M USD | $7.78 1.08 USD | $7.98 1.11 USD | $7.53B 1.05B USD | 9.76 | $0.81 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
+2.81
|
$7.47B 1.04B USD | $17.67M 2.46M USD | $6 0.83 USD | $6.26 0.87 USD | $7.47B 1.04B USD | 56.54 | $0.11 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.48 2.57 USD |
-2.48
|
$7.46B 1.04B USD | $6.25M 868.9K USD | $18.16 2.53 USD | $18.98 2.64 USD | $7.46B 1.04B USD | 102.66 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-1.1
|
$7.43B 1.03B USD | $21.3M 2.96M USD | $3.6 0.5 USD | $3.68 0.51 USD | $7.43B 1.03B USD | 22.56 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.15 2.11 USD |
-1.94
|
$7.4B 1.03B USD | $5.98M 831.18K USD | $15.01 2.09 USD | $15.43 2.15 USD | $7.4B 1.03B USD | 37.87 | $0.4 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.33 0.88 USD |
-1.4
|
$7.39B 1.03B USD | $2.88M 399.89K USD | $6.28 0.87 USD | $6.46 0.9 USD | $7.39B 1.03B USD | 48.69 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.41 5.06 USD |
-1.51
|
$7.38B 1.03B USD | $5.6M 779.07K USD | $35.56 4.94 USD | $37.01 5.15 USD | $7.38B 1.03B USD | 191.63 | $0.19 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.08 1.54 USD |
-0.09
|
$7.36B 1.02B USD | $4.21M 585.98K USD | $10.92 1.52 USD | $11.14 1.55 USD | $7.36B 1.02B USD | 16.05 | $0.69 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.55 1.88 USD |
+1.12
|
$7.33B 1.02B USD | $3.22M 447.56K USD | $13.21 1.84 USD | $13.68 1.9 USD | $7.33B 1.02B USD | 0 | -$0.89 -0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.11 0.71 USD |
+0.99
|
$7.31B 1.02B USD | $3.24M 450.83K USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.31B 1.02B USD | 20.44 | $0.25 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.04 0.56 USD |
-0.49
|
$7.28B 1.01B USD | $14.47M 2.01M USD | $3.98 0.55 USD | $4.09 0.57 USD | $7.28B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $13.76 1.91 USD |
-0.94
|
$7.27B 1.01B USD | $47.21M 6.56M USD | $13.67 1.9 USD | $14.29 1.99 USD | $7.27B 1.01B USD | 76.44 | $0.18 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.44 0.62 USD |
+0.45
|
$7.1B 987.42M USD | $8.83M 1.23M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.1B 987.42M USD | 111.00 | $0.04 0.005 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.57 0.22 USD |
0
|
$7.02B 975.92M USD | $19.49M 2.71M USD | $1.55 0.22 USD | $1.58 0.22 USD | $7.02B 975.92M USD | 12.07 | $0.13 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.13 0.3 USD |
-0.47
|
$6.93B 964.04M USD | $1.78M 247.47K USD | $2.09 0.29 USD | $2.15 0.3 USD | $6.93B 964.04M USD | 3.04 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.7 0.38 USD |
+1.5
|
$6.92B 962.12M USD | $6.69M 929.66K USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.92B 962.12M USD | 0 | -$0.48 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.64 1.2 USD |
-0.92
|
$6.92B 961.59M USD | $5.31M 737.68K USD | $8.57 1.19 USD | $8.74 1.22 USD | $6.92B 961.59M USD | 18.38 | $0.47 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
+2.14
|
$6.91B 961.18M USD | $2.84M 395.31K USD | $16 2.22 USD | $16.98 2.36 USD | $6.91B 961.18M USD | 83.45 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.62 0.92 USD |
-0.3
|
$6.91B 961.13M USD | $3.72M 516.94K USD | $6.53 0.91 USD | $6.66 0.93 USD | $6.91B 961.13M USD | 38.94 | $0.17 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.17 0.72 USD |
+0.58
|
$6.91B 960.99M USD | $6.15M 855.52K USD | $5.08 0.71 USD | $5.19 0.72 USD | $6.91B 960.99M USD | 8.20 | $0.63 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.49 0.76 USD |
0
|
$6.86B 954.33M USD | $5.46M 759.82K USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.86B 954.33M USD | 12.47 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6 0.83 USD |
+1.01
|
$6.82B 948.03M USD | $10.2M 1.42M USD | $5.88 0.82 USD | $6.09 0.85 USD | $6.82B 948.03M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.67 2.04 USD |
+1.17
|
$6.82B 947.96M USD | $4.39M 610.38K USD | $14.28 1.99 USD | $14.75 2.05 USD | $6.82B 947.96M USD | 11.19 | $1.31 0.18 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.32 0.88 USD |
+0.32
|
$6.77B 941.75M USD | $3.79M 526.33K USD | $6.23 0.87 USD | $6.33 0.88 USD | $6.77B 941.75M USD | 9.02 | $0.7 0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.83 0.53 USD |
+4.64
|
$6.74B 937.83M USD | $99.09M 13.78M USD | $3.56 0.49 USD | $3.92 0.55 USD | $6.74B 937.83M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $55.86 7.77 USD |
-0.83
|
$6.72B 935.03M USD | $1.82M 253.05K USD | $54.38 7.56 USD | $56.29 7.83 USD | $6.72B 935.03M USD | 37.74 | $1.48 0.21 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.32 0.74 USD |
+0.57
|
$6.72B 933.77M USD | $6.84M 951.16K USD | $5.22 0.73 USD | $5.36 0.75 USD | $6.72B 933.77M USD | 11.82 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.3 1.02 USD |
-1.08
|
$6.7B 931.5M USD | $12.79M 1.78M USD | $7.17 1 USD | $7.38 1.03 USD | $6.7B 931.5M USD | 23.54 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.06 1.82 USD |
+1.01
|
$6.69B 929.52M USD | $3.51M 487.71K USD | $12.84 1.79 USD | $13.18 1.83 USD | $6.69B 929.52M USD | 13.60 | $0.96 0.13 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.79 0.81 USD |
-1.7
|
$6.66B 926.22M USD | $10.19M 1.42M USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.66B 926.22M USD | 193.00 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
+3.13
|
$6.63B 922.06M USD | $79.79M 11.09M USD | $12.24 1.7 USD | $13.29 1.85 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.9 2.07 USD |
-0.07
|
$6.61B 918.78M USD | $5.51M 766.27K USD | $14.57 2.03 USD | $14.99 2.08 USD | $6.61B 918.78M USD | 26.60 | $0.56 0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.6 3.98 USD |
-1.07
|
$6.57B 913.12M USD | $2.76M 383.36K USD | $28.2 3.92 USD | $29.48 4.1 USD | $6.57B 913.12M USD | 17.02 | $1.68 0.23 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.39 1.44 USD |
+0.68
|
$6.54B 909.39M USD | $9.9M 1.38M USD | $10.21 1.42 USD | $10.4 1.45 USD | $6.54B 909.39M USD | 17.91 | $0.58 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.13 0.3 USD |
+0.47
|
$6.52B 905.98M USD | $9.15M 1.27M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.52B 905.98M USD | 30.42 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.76 2.47 USD |
+1.02
|
$6.51B 905.48M USD | $2.43M 337.24K USD | $17.51 2.43 USD | $17.84 2.48 USD | $6.51B 905.48M USD | 15.31 | $1.16 0.16 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.71 0.79 USD |
+0.88
|
$6.47B 900.07M USD | $5.99M 832.9K USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.47B 900.07M USD | 57.10 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.17 1.41 USD |
-0.39
|
$6.32B 878.48M USD | $4.4M 612.15K USD | $10.06 1.4 USD | $10.23 1.42 USD | $6.32B 878.48M USD | 19.94 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.88 2.07 USD |
+2.98
|
$6.31B 877.28M USD | $14.85M 2.06M USD | $14.25 1.98 USD | $15.04 2.09 USD | $6.31B 877.28M USD | 124.00 | $0.12 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.06 0.43 USD |
+0.66
|
$6.25B 869.03M USD | $10.27M 1.43M USD | $3.02 0.42 USD | $3.08 0.43 USD | $6.25B 869.03M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.66 0.51 USD |
-1.08
|
$6.25B 868.87M USD | $6.41M 891.05K USD | $3.62 0.5 USD | $3.69 0.51 USD | $6.25B 868.87M USD | 0 | -$0.48 -0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.55 1.33 USD |
+0.53
|
$6.24B 867.25M USD | $9.6M 1.33M USD | $9.34 1.3 USD | $9.59 1.33 USD | $6.24B 867.25M USD | 955.00 | $0.01 0.001 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.33 1.44 USD |
-1.53
|
$6.13B 852.99M USD | $66.88M 9.3M USD | $10.08 1.4 USD | $10.68 1.48 USD | $6.13B 852.99M USD | 0 | -$0.66 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.47 2.29 USD |
+0.92
|
$6.09B 846.62M USD | $2.36M 328.3K USD | $15.91 2.21 USD | $16.49 2.29 USD | $6.09B 846.62M USD | 47.05 | $0.35 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.21 1.14 USD |
-3.64
|
$6.09B 846.36M USD | $9.02M 1.25M USD | $8.2 1.14 USD | $8.5 1.18 USD | $6.09B 846.36M USD | 0 | -$0.19 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.36 1.02 USD |
+6.67
|
$6.05B 841.12M USD | $62.41M 8.68M USD | $6.89 0.96 USD | $7.5 1.04 USD | $6.05B 841.12M USD | 73.59 | $0.1 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.81 0.95 USD |
+6.07
|
$6.03B 838.95M USD | $48.88M 6.8M USD | $6.35 0.88 USD | $7.05 0.98 USD | $6.03B 838.95M USD | 68.09 | $0.1 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.66 2.18 USD |
+0.32
|
$6.01B 835.86M USD | $3.36M 467.44K USD | $15.37 2.14 USD | $15.71 2.18 USD | $6.01B 835.86M USD | 28.99 | $0.54 0.08 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.13 1.69 USD |
-0.08
|
$6B 834.34M USD | $6.52M 906.52K USD | $11.89 1.65 USD | $12.24 1.7 USD | $6B 834.34M USD | 20.91 | $0.58 0.08 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.7 0.38 USD |
+0.37
|
$5.97B 830.76M USD | $28.66M 3.99M USD | $2.65 0.37 USD | $2.71 0.38 USD | $5.97B 830.76M USD | 0 | -$0.05 -0.006 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.81 1.64 USD |
-1.01
|
$5.96B 828.35M USD | $3.61M 501.87K USD | $11.65 1.62 USD | $11.93 1.66 USD | $5.96B 828.35M USD | 16.63 | $0.71 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.49 0.49 USD |
-0.57
|
$5.93B 825.1M USD | $21.59M 3M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.93B 825.1M USD | 0 | $0 0 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.09 1.96 USD |
-1.61
|
$5.93B 824.08M USD | $3.27M 454.71K USD | $13.99 1.95 USD | $14.48 2.01 USD | $5.93B 824.08M USD | 44.03 | $0.32 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.08 0.85 USD |
+0.83
|
$5.89B 819.51M USD | $4.21M 585.71K USD | $5.98 0.83 USD | $6.12 0.85 USD | $5.89B 819.51M USD | 9.80 | $0.62 0.09 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.47 0.34 USD |
0
|
$5.85B 813.64M USD | $11.63M 1.62M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.85B 813.64M USD | 20.58 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.62 0.92 USD |
-1.63
|
$5.84B 812.32M USD | $3.19M 443.27K USD | $6.53 0.91 USD | $6.71 0.93 USD | $5.84B 812.32M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.2 3.09 USD |
+0.68
|
$5.81B 807.5M USD | $1.97M 273.54K USD | $21.92 3.05 USD | $22.46 3.12 USD | $5.81B 807.5M USD | 0 | -$0.07 -0.009 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $12.07 1.68 USD |
+1.09
|
$5.77B 802.51M USD | $4.08M 567.2K USD | $11.79 1.64 USD | $12.11 1.68 USD | $5.77B 802.51M USD | 20.81 | $0.58 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.59 0.92 USD |
-3.09
|
$5.75B 800.02M USD | $15.27M 2.12M USD | $6.5 0.9 USD | $6.74 0.94 USD | $5.75B 800.02M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.7 1.35 USD |
-1.72
|
$5.71B 793.99M USD | $1.85M 257.7K USD | $9.66 1.34 USD | $9.97 1.39 USD | $5.71B 793.99M USD | 16.44 | $0.59 0.08 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
-4.46
|
$5.71B 793.51M USD | $38.14M 5.3M USD | $3.73 0.52 USD | $4.19 0.58 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.67 1.34 USD |
-0.21
|
$5.7B 792.72M USD | $5.16M 717.08K USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.7B 792.72M USD | 33.34 | $0.29 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.63 0.5 USD |
+0.28
|
$5.69B 791.41M USD | $4.73M 657.69K USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.69B 791.41M USD | 363.00 | $0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.83 0.67 USD |
+3.87
|
$5.69B 790.64M USD | $25.34M 3.52M USD | $4.56 0.63 USD | $4.91 0.68 USD | $5.69B 790.64M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $20.95 2.91 USD |
-0.52
|
$5.68B 790.14M USD | $2.63M 365.14K USD | $20.77 2.89 USD | $21.12 2.94 USD | $5.68B 790.14M USD | 11.70 | $1.79 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||