Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (180)
- {{item.name}}
- Все секторы
- Материалы (180)
Химикаты (180)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $85.75 11.92 USD |
-0.83
|
$269.23B 37.44B USD | $9.96M 1.38M USD | $85.37 11.87 USD | $87.08 12.11 USD | $269.23B 37.44B USD | 15.90 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
-1.45
|
$119.53B 16.62B USD | $10.41M 1.45M USD | $16.28 2.26 USD | $16.61 2.31 USD | $119.53B 16.62B USD | 20.37 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.61 1.34 USD |
-0.41
|
$97.31B 13.53B USD | $21.97M 3.06M USD | $9.46 1.32 USD | $9.62 1.34 USD | $97.31B 13.53B USD | 29.12 | $0.33 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.36 3.11 USD |
-1.15
|
$60.37B 8.39B USD | $37.55M 5.22M USD | $21.8 3.03 USD | $22.52 3.13 USD | $60.37B 8.39B USD | 54.53 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.89 2.49 USD |
-0.45
|
$60.27B 8.38B USD | $12.45M 1.73M USD | $17.68 2.46 USD | $18.17 2.53 USD | $60.27B 8.38B USD | 11.84 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.55 3.83 USD |
-0.86
|
$58.5B 8.13B USD | $9M 1.25M USD | $27.35 3.8 USD | $27.87 3.88 USD | $58.5B 8.13B USD | 15.13 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.66 4.4 USD |
+0.35
|
$58.11B 8.08B USD | $13.17M 1.83M USD | $31.2 4.34 USD | $32.05 4.46 USD | $58.11B 8.08B USD | 30.15 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.43 6.59 USD |
-0.34
|
$56.07B 7.8B USD | $1.99M 276.72K USD | $46.75 6.5 USD | $47.69 6.63 USD | $56.07B 7.8B USD | 26.06 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.6 4.53 USD |
+0.12
|
$48.15B 6.7B USD | $20.44M 2.84M USD | $32.03 4.45 USD | $32.95 4.58 USD | $48.15B 6.7B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.27 2.4 USD |
-4.06
|
$46.51B 6.47B USD | $23.47M 3.26M USD | $17.2 2.39 USD | $18.18 2.53 USD | $46.51B 6.47B USD | 8.07 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.64 2.59 USD |
-0.21
|
$44.48B 6.18B USD | $40.43M 5.62M USD | $18.25 2.54 USD | $18.84 2.62 USD | $44.48B 6.18B USD | 12.34 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.53 2.85 USD |
+7.66
|
$39.39B 5.48B USD | $91.7M 12.75M USD | $19.02 2.64 USD | $20.98 2.92 USD | $39.39B 5.48B USD | 30.19 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.31 1.02 USD |
-1.22
|
$36.28B 5.04B USD | $12.76M 1.77M USD | $7.3 1.02 USD | $7.5 1.04 USD | $36.28B 5.04B USD | 14.33 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.59 2.31 USD |
+4.67
|
$35.47B 4.93B USD | $40.7M 5.66M USD | $15.66 2.18 USD | $16.9 2.35 USD | $35.47B 4.93B USD | 20.48 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.95 5 USD |
+2.04
|
$33.66B 4.68B USD | $6.8M 945.45K USD | $34.82 4.84 USD | $36.58 5.09 USD | $33.66B 4.68B USD | 17.03 | $2.11 0.29 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.82 0.53 USD |
-1.29
|
$32.23B 4.48B USD | $22.5M 3.13M USD | $3.81 0.53 USD | $3.9 0.54 USD | $32.23B 4.48B USD | 12.32 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.41 1.45 USD |
-0.38
|
$29.7B 4.13B USD | $18.83M 2.62M USD | $10.33 1.44 USD | $10.62 1.48 USD | $29.7B 4.13B USD | 9.82 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.49 8.27 USD |
-0.9
|
$28.66B 3.98B USD | $1.36M 189.31K USD | $58.96 8.2 USD | $59.97 8.34 USD | $28.66B 3.98B USD | 45.06 | $1.32 0.18 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.42 1.17 USD |
-0.24
|
$27.39B 3.81B USD | $8.07M 1.12M USD | $8.38 1.17 USD | $8.5 1.18 USD | $27.39B 3.81B USD | 19.13 | $0.44 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.51 6.47 USD |
+1.88
|
$27.13B 3.77B USD | $3.74M 520.46K USD | $44.43 6.18 USD | $46.98 6.53 USD | $27.13B 3.77B USD | 65.50 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.16 4.05 USD |
+0.48
|
$26.58B 3.7B USD | $914.23K 127.12K USD | $28.75 4 USD | $29.37 4.08 USD | $26.58B 3.7B USD | 32.76 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.1 0.99 USD |
-0.98
|
$26.49B 3.68B USD | $27.72M 3.85M USD | $7.09 0.99 USD | $7.25 1.01 USD | $26.49B 3.68B USD | 19.72 | $0.36 0.05 USD | |
| Bluestar Adisseo Company 600299.SS | $9.85 1.37 USD |
+1.23
|
$26.42B 3.67B USD | $8.37M 1.16M USD | $9.6 1.33 USD | $9.89 1.38 USD | $26.42B 3.67B USD | 82.08 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.8 3.45 USD |
-0.64
|
$26.32B 3.66B USD | $12.31M 1.71M USD | $24.72 3.44 USD | $25.2 3.5 USD | $26.32B 3.66B USD | 495.99 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
0
|
$25.63B 3.56B USD | $20.89M 2.9M USD | $6.91 0.96 USD | $7.05 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.94 4.44 USD |
+3.6
|
$24.08B 3.35B USD | $12.96M 1.8M USD | $30.59 4.25 USD | $32.8 4.56 USD | $24.08B 3.35B USD | 26.84 | $1.19 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.01 5.42 USD |
-0.96
|
$23.81B 3.31B USD | $3.6M 500.04K USD | $38.52 5.36 USD | $39.43 5.48 USD | $23.81B 3.31B USD | 57.36 | $0.68 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.09 1.96 USD |
-0.35
|
$23.64B 3.29B USD | $6.02M 836.86K USD | $13.98 1.94 USD | $14.24 1.98 USD | $23.64B 3.29B USD | 11.64 | $1.21 0.17 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.37 1.44 USD |
+2.98
|
$23.42B 3.26B USD | $44.24M 6.15M USD | $9.74 1.35 USD | $10.64 1.48 USD | $23.42B 3.26B USD | 518.50 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.93 2.91 USD |
-1.13
|
$23.09B 3.21B USD | $6.79M 944.75K USD | $20.87 2.9 USD | $21.32 2.96 USD | $23.09B 3.21B USD | 19.02 | $1.1 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.62 6.34 USD |
-0.18
|
$23.04B 3.2B USD | $1.89M 262.43K USD | $45.09 6.27 USD | $46.2 6.42 USD | $23.04B 3.2B USD | 31.03 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.92 1.66 USD |
-1.65
|
$22.84B 3.18B USD | $14.81M 2.06M USD | $11.91 1.66 USD | $12.13 1.69 USD | $22.84B 3.18B USD | 21.28 | $0.56 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.63 2.03 USD |
-0.2
|
$22.31B 3.1B USD | $12.15M 1.69M USD | $14.43 2.01 USD | $14.9 2.07 USD | $22.31B 3.1B USD | 19.00 | $0.77 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.18 5.86 USD |
-1.52
|
$22.23B 3.09B USD | $4.86M 675.98K USD | $41.26 5.74 USD | $43.1 5.99 USD | $22.23B 3.09B USD | 114.00 | $0.37 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.37 3.67 USD |
+2.65
|
$21.92B 3.05B USD | $12.65M 1.76M USD | $25.71 3.57 USD | $26.73 3.72 USD | $21.92B 3.05B USD | 25.35 | $1.04 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.11 3.21 USD |
+0.13
|
$21.68B 3.01B USD | $14.12M 1.96M USD | $22.35 3.11 USD | $23.3 3.24 USD | $21.68B 3.01B USD | 79.68 | $0.29 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $45 6.26 USD |
+8.17
|
$21.06B 2.93B USD | $4.75M 660.26K USD | $41.35 5.75 USD | $45.15 6.28 USD | $21.06B 2.93B USD | 225.00 | $0.2 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.63 2.73 USD |
+1.24
|
$20.61B 2.87B USD | $7.03M 977.16K USD | $19.06 2.65 USD | $19.7 2.74 USD | $20.61B 2.87B USD | 25.82 | $0.76 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.33 2.13 USD |
-0.52
|
$20.47B 2.85B USD | $2.83M 393K USD | $15.13 2.1 USD | $15.45 2.15 USD | $20.47B 2.85B USD | 58.96 | $0.26 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
-3.65
|
$20.33B 2.83B USD | $45.55M 6.33M USD | $4.73 0.66 USD | $4.9 0.68 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.57 4.67 USD |
+3.29
|
$20.14B 2.8B USD | $18.13M 2.52M USD | $32.2 4.48 USD | $33.57 4.67 USD | $20.14B 2.8B USD | 43.03 | $0.78 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.51 4.94 USD |
-1.66
|
$19.23B 2.67B USD | $5.89M 818.47K USD | $35.35 4.92 USD | $35.98 5 USD | $19.23B 2.67B USD | 4.38 | $8.09 1.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.57 1.61 USD |
-2.2
|
$18.84B 2.62B USD | $15.42M 2.14M USD | $11.56 1.61 USD | $11.98 1.67 USD | $18.84B 2.62B USD | 18.36 | $0.63 0.09 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.99 0.97 USD |
+1.01
|
$18.67B 2.6B USD | $11.54M 1.6M USD | $6.87 0.96 USD | $7.02 0.98 USD | $18.67B 2.6B USD | 139.79 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.58 2.58 USD |
+1.09
|
$18.53B 2.58B USD | $6.19M 860.85K USD | $18.33 2.55 USD | $18.78 2.61 USD | $18.53B 2.58B USD | 32.03 | $0.58 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.93 2.91 USD |
+0.34
|
$17.72B 2.46B USD | $9.05M 1.26M USD | $20.79 2.89 USD | $21.17 2.94 USD | $17.72B 2.46B USD | 20.51 | $1.02 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.86 4.71 USD |
+1.83
|
$17.6B 2.45B USD | $4.97M 691.65K USD | $32.65 4.54 USD | $33.99 4.73 USD | $17.6B 2.45B USD | 34.55 | $0.98 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.01 4.45 USD |
+13.47
|
$17.05B 2.37B USD | $89.3M 12.42M USD | $27.4 3.81 USD | $32 4.45 USD | $17.05B 2.37B USD | 266.75 | $0.12 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
+1.6
|
$16.88B 2.35B USD | $40.88M 5.68M USD | $30.21 4.2 USD | $31.09 4.32 USD | $16.88B 2.35B USD | 77.64 | $0.4 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.95 1.94 USD |
+6
|
$16.65B 2.31B USD | $52.16M 7.25M USD | $12.99 1.81 USD | $14.22 1.98 USD | $16.65B 2.31B USD | 38.74 | $0.36 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.03 3.34 USD |
-2.87
|
$16.32B 2.27B USD | $10.67M 1.48M USD | $23.64 3.29 USD | $24.64 3.43 USD | $16.32B 2.27B USD | 100.12 | $0.24 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.7 0.79 USD |
+0.35
|
$16.2B 2.25B USD | $34.51M 4.8M USD | $5.59 0.78 USD | $5.76 0.8 USD | $16.2B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.97 0.55 USD |
-0.25
|
$15.77B 2.19B USD | $10.97M 1.53M USD | $3.95 0.55 USD | $4 0.56 USD | $15.77B 2.19B USD | 66.16 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.62 2.87 USD |
-1.9
|
$15.66B 2.18B USD | $4.31M 599.57K USD | $20.57 2.86 USD | $21.15 2.94 USD | $15.66B 2.18B USD | 20.82 | $0.99 0.14 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+0.59
|
$15.01B 2.09B USD | $119.05M 16.55M USD | $1.66 0.23 USD | $1.77 0.25 USD | $15.01B 2.09B USD | 15.45 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.81 1.64 USD |
-1.17
|
$14.65B 2.04B USD | $3.94M 548.37K USD | $11.77 1.64 USD | $12.05 1.68 USD | $14.65B 2.04B USD | 22.71 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.77 0.52 USD |
-0.26
|
$14.59B 2.03B USD | $18.69M 2.6M USD | $3.72 0.52 USD | $3.81 0.53 USD | $14.59B 2.03B USD | 31.41 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $14.88 2.07 USD |
-0.2
|
$13.71B 1.91B USD | $9.6M 1.34M USD | $14.67 2.04 USD | $15.1 2.1 USD | $13.71B 1.91B USD | 148.80 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $45.85 6.38 USD |
-1.27
|
$13.38B 1.86B USD | $1.08M 149.63K USD | $45.76 6.36 USD | $46.61 6.48 USD | $13.38B 1.86B USD | 16.73 | $2.74 0.38 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
0
|
$13.35B 1.86B USD | $11.7M 1.63M USD | $6.98 0.97 USD | $7.11 0.99 USD | $13.35B 1.86B USD | 37.15 | $0.19 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.19 1.28 USD |
+0.55
|
$12.36B 1.72B USD | $23.66M 3.29M USD | $9.06 1.26 USD | $9.35 1.3 USD | $12.36B 1.72B USD | 23.56 | $0.39 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.41 5.06 USD |
+3.12
|
$12.33B 1.71B USD | $4.65M 646.55K USD | $34.92 4.86 USD | $36.86 5.13 USD | $12.33B 1.71B USD | 16.70 | $2.18 0.3 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4199 — |
-0.24
|
$1.71B — | $114.81K — | $0.4199 — | $0.4199 — | $1.71B — | 5.98 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.04 0.84 USD |
-0.49
|
$12.13B 1.69B USD | $9.5M 1.32M USD | $6 0.83 USD | $6.1 0.85 USD | $12.13B 1.69B USD | 12.58 | $0.48 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.65 5.65 USD |
+3.65
|
$12.02B 1.67B USD | $33.4M 4.64M USD | $38.5 5.35 USD | $40.68 5.66 USD | $12.02B 1.67B USD | 116.14 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.69 5.94 USD |
+3.29
|
$11.96B 1.66B USD | $5.89M 819.05K USD | $40.94 5.69 USD | $43.29 6.02 USD | $11.96B 1.66B USD | 45.41 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.11 1.96 USD |
-4.98
|
$11.93B 1.66B USD | $18.82M 2.62M USD | $14.02 1.95 USD | $14.79 2.06 USD | $11.93B 1.66B USD | 18.56 | $0.76 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.46 0.62 USD |
-0.67
|
$11.81B 1.64B USD | $8.54M 1.19M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.81B 1.64B USD | 14.86 | $0.3 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.81 1.78 USD |
-2.06
|
$11.79B 1.64B USD | $7.39M 1.03M USD | $12.65 1.76 USD | $13.01 1.81 USD | $11.79B 1.64B USD | 18.04 | $0.71 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.61 2.87 USD |
+0.73
|
$11.75B 1.63B USD | $3.2M 444.99K USD | $20.2 2.81 USD | $20.71 2.88 USD | $11.75B 1.63B USD | 19.26 | $1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.07 0.57 USD |
-1.93
|
$11.35B 1.58B USD | $27.57M 3.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $11.35B 1.58B USD | 19.38 | $0.21 0.03 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.85 2.48 USD |
-1.38
|
$11.29B 1.57B USD | $14.62M 2.03M USD | $17.5 2.43 USD | $18.25 2.54 USD | $11.29B 1.57B USD | 30.25 | $0.59 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.57 0.36 USD |
0
|
$11.29B 1.57B USD | $15.37M 2.14M USD | $2.55 0.35 USD | $2.59 0.36 USD | $11.29B 1.57B USD | 85.66 | $0.03 0.004 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.64 1.34 USD |
+0.42
|
$11.11B 1.54B USD | $10.03M 1.39M USD | $9.49 1.32 USD | $9.77 1.36 USD | $11.11B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.16 1 USD |
-1.65
|
$10.64B 1.48B USD | $3.85M 535.97K USD | $7.14 0.99 USD | $7.32 1.02 USD | $10.64B 1.48B USD | 79.55 | $0.09 0.01 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $14.05M 1.95M USD | $5.11 0.71 USD | $5.19 0.72 USD | $10.57B 1.47B USD | 14.22 | $0.36 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.41 1.31 USD |
-1.16
|
$10.48B 1.46B USD | $5.51M 765.5K USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.48B 1.46B USD | 22.40 | $0.42 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.12 0.99 USD |
-0.97
|
$10.48B 1.46B USD | $5.53M 768.92K USD | $7.09 0.99 USD | $7.21 1 USD | $10.48B 1.46B USD | 18.73 | $0.38 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $23.8 3.31 USD |
+0.72
|
$10.47B 1.46B USD | $6.53M 907.38K USD | $23.24 3.23 USD | $24.12 3.35 USD | $10.47B 1.46B USD | 52.88 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.19 1.56 USD |
+0.54
|
$10.41B 1.45B USD | $8.97M 1.25M USD | $10.96 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.72 | $0.76 0.11 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.99 2.64 USD |
-1.04
|
$10.29B 1.43B USD | $3.38M 469.64K USD | $18.95 2.63 USD | $19.33 2.69 USD | $10.29B 1.43B USD | 13.00 | $1.46 0.2 USD | |
| Novoray Corporation 688300.SS | $55.33 7.69 USD |
+4.2
|
$10.28B 1.43B USD | $3.82M 530.82K USD | $52.6 7.31 USD | $55.79 7.76 USD | $10.28B 1.43B USD | 51.71 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.93 0.55 USD |
0
|
$10.18B 1.42B USD | $24.97M 3.47M USD | $3.91 0.54 USD | $3.96 0.55 USD | $10.18B 1.42B USD | 0 | -$1.06 -0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.52 2.3 USD |
+0.55
|
$10.17B 1.41B USD | $1.69M 235.53K USD | $16.02 2.23 USD | $16.7 2.32 USD | $10.17B 1.41B USD | 28.98 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.44 0.76 USD |
-3.03
|
$10.14B 1.41B USD | $34.49M 4.8M USD | $5.42 0.75 USD | $5.6 0.78 USD | $10.14B 1.41B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.22 1 USD |
-0.69
|
$10.04B 1.4B USD | $8.26M 1.15M USD | $7.19 1 USD | $7.31 1.02 USD | $10.04B 1.4B USD | 9.89 | $0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.68 0.51 USD |
0
|
$9.56B 1.33B USD | $20.58M 2.86M USD | $3.65 0.51 USD | $3.74 0.52 USD | $9.56B 1.33B USD | 7.21 | $0.51 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.43 2.98 USD |
+3.38
|
$9.28B 1.29B USD | $7.46M 1.04M USD | $20.53 2.85 USD | $21.98 3.06 USD | $9.28B 1.29B USD | 33.48 | $0.64 0.09 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.56 0.77 USD |
-0.54
|
$9.22B 1.28B USD | $8.76M 1.22M USD | $5.52 0.77 USD | $5.64 0.78 USD | $9.22B 1.28B USD | 12.93 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.89 2.63 USD |
+1.07
|
$9.21B 1.28B USD | $5.13M 712.83K USD | $18.48 2.57 USD | $18.98 2.64 USD | $9.21B 1.28B USD | 28.62 | $0.66 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.59 4.53 USD |
+1.53
|
$9.13B 1.27B USD | $7.69M 1.07M USD | $31.61 4.4 USD | $33.38 4.64 USD | $9.13B 1.27B USD | 0 | -$3.94 -0.5 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.07 1.96 USD |
-0.07
|
$9.09B 1.26B USD | $1.35M 187.12K USD | $13.96 1.94 USD | $14.5 2.02 USD | $9.09B 1.26B USD | 108.23 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.46 1.04 USD |
-0.8
|
$8.95B 1.24B USD | $3.1M 431.72K USD | $7.43 1.03 USD | $7.57 1.05 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.42 1.17 USD |
+4.21
|
$8.92B 1.24B USD | $54.17M 7.53M USD | $7.98 1.11 USD | $8.48 1.18 USD | $8.92B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.19 0.86 USD |
+0.16
|
$8.84B 1.23B USD | $7.18M 997.77K USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.84B 1.23B USD | 15.87 | $0.39 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.51 1.46 USD |
+0.19
|
$8.67B 1.2B USD | $4.32M 601.36K USD | $10.41 1.45 USD | $10.64 1.48 USD | $8.67B 1.2B USD | 21.01 | $0.5 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.95 1.38 USD |
+0.71
|
$8.59B 1.2B USD | $5.05M 701.74K USD | $9.8 1.36 USD | $9.97 1.39 USD | $8.59B 1.2B USD | 38.26 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33.09 4.6 USD |
+0.27
|
$8.59B 1.19B USD | $5.99M 833.4K USD | $32.51 4.52 USD | $33.4 4.64 USD | $8.59B 1.19B USD | 24.87 | $1.33 0.18 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.48 2.15 USD |
-1.15
|
$8.51B 1.18B USD | $1.89M 262.3K USD | $15.32 2.13 USD | $15.66 2.18 USD | $8.51B 1.18B USD | 96.75 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
-0.83
|
$8.45B 1.17B USD | $4.45M 618.26K USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.45B 1.17B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}