Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $16.6 2.31 USD |
-0.3
|
$1.76B 244.71M USD | $577.8K 80.34K USD | $16.41 2.28 USD | $16.78 2.33 USD | $1.76B 244.71M USD | 27.66 | $0.6 0.08 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.92 0.27 USD |
0
|
$1.76B 244.63M USD | $10.08M 1.4M USD | $1.89 0.26 USD | $1.94 0.27 USD | $1.76B 244.63M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.7 0.24 USD |
0
|
$1.75B 243.65M USD | $5.99M 833.15K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.75B 243.65M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.02 0.56 USD |
+0.75
|
$1.75B 243.04M USD | $2.47M 342.88K USD | $3.93 0.55 USD | $4.04 0.56 USD | $1.75B 243.04M USD | 0 | -$0.36 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.28 0.32 USD |
0
|
$1.74B 241.88M USD | $6.75M 938.85K USD | $2.25 0.31 USD | $2.31 0.32 USD | $1.74B 241.88M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.36 1.02 USD |
+0.41
|
$1.74B 241.26M USD | $1.93M 267.94K USD | $7.22 1 USD | $7.43 1.03 USD | $1.74B 241.26M USD | 368.00 | $0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.82 0.39 USD |
-1.74
|
$1.72B 238.86M USD | $8.28M 1.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.72B 238.86M USD | 0 | -$0.35 -0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.49 0.21 USD |
+0.68
|
$1.71B 237.75M USD | $10.31M 1.43M USD | $1.44 0.2 USD | $1.51 0.21 USD | $1.71B 237.75M USD | 0 | -$0.43 -0.05 USD | |
| Elion Energy Company Limited 600277.SS | $0.4799 0.07 USD |
-4
|
$1.71B 237.64M USD | $3.69M 512.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $1.71B 237.64M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.16 1.13 USD |
+0.62
|
$1.7B 236.99M USD | $2.93M 407.55K USD | $7.99 1.11 USD | $8.26 1.15 USD | $1.7B 236.99M USD | 31.38 | $0.26 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.74 1.35 USD |
0
|
$1.7B 236.34M USD | $298.4K 41.49K USD | $9.68 1.35 USD | $9.82 1.37 USD | $1.7B 236.34M USD | 0 | -$1.34 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.21 1.28 USD |
-0.32
|
$1.68B 233.45M USD | $1.88M 262.08K USD | $9.06 1.26 USD | $9.26 1.29 USD | $1.68B 233.45M USD | 38.37 | $0.24 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $16.77 2.33 USD |
+0.36
|
$1.68B 233.18M USD | $488.76K 67.96K USD | $16.4 2.28 USD | $16.84 2.34 USD | $1.68B 233.18M USD | 35.68 | $0.47 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.93 1.8 USD |
-0.39
|
$1.68B 233.07M USD | $608.8K 84.65K USD | $12.76 1.77 USD | $13.04 1.81 USD | $1.68B 233.07M USD | 258.60 | $0.05 0.006 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.68 0.65 USD |
+0.43
|
$1.67B 232.54M USD | $3.99M 555.43K USD | $4.55 0.63 USD | $4.72 0.66 USD | $1.67B 232.54M USD | 22.28 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.42 1.31 USD |
-0.74
|
$1.67B 231.71M USD | $721.08K 100.26K USD | $9.41 1.31 USD | $9.52 1.32 USD | $1.67B 231.71M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.09 2.1 USD |
-1.24
|
$1.66B 230.54M USD | $1.31M 181.67K USD | $14.82 2.06 USD | $15.36 2.14 USD | $1.66B 230.54M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.04 0.7 USD |
+9.33
|
$1.64B 228.44M USD | $39.27M 5.46M USD | $4.52 0.63 USD | $5.29 0.74 USD | $1.64B 228.44M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.77 0.52 USD |
-0.53
|
$1.64B 228.16M USD | $4.5M 625K USD | $3.74 0.52 USD | $3.82 0.53 USD | $1.64B 228.16M USD | 17.13 | $0.22 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.95 2.22 USD |
+2.77
|
$1.64B 227.93M USD | $5.46M 759.84K USD | $15.15 2.11 USD | $16 2.22 USD | $1.64B 227.93M USD | 37.09 | $0.43 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.5 0.49 USD |
-0.28
|
$1.64B 227.57M USD | $3.67M 509.86K USD | $3.43 0.48 USD | $3.52 0.49 USD | $1.64B 227.57M USD | 0 | $0 0 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.26 1.29 USD |
-1.17
|
$1.54B 213.67M USD | $1.3M 181.06K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.54B 213.67M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.29 1.01 USD |
-0.55
|
$1.53B 213.09M USD | $1.57M 217.85K USD | $7.15 0.99 USD | $7.37 1.02 USD | $1.53B 213.09M USD | 20.82 | $0.35 0.05 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.51 0.63 USD |
-0.22
|
$1.52B 211.13M USD | $3.62M 503.13K USD | $4.4 0.61 USD | $4.53 0.63 USD | $1.52B 211.13M USD | 12.18 | $0.37 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.61 2.73 USD |
+0.26
|
$1.51B 210.38M USD | $337.91K 46.98K USD | $19.31 2.68 USD | $19.66 2.73 USD | $1.51B 210.38M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.91 2.07 USD |
-0.47
|
$1.49B 207.31M USD | $1.37M 190.14K USD | $14.51 2.02 USD | $15.05 2.09 USD | $1.49B 207.31M USD | 25.70 | $0.58 0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.21 1.14 USD |
-0.61
|
$1.48B 205.93M USD | $2.22M 308.04K USD | $8.16 1.13 USD | $8.33 1.16 USD | $1.48B 205.93M USD | 16.09 | $0.51 0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.94 1.24 USD |
+0.11
|
$1.48B 205.4M USD | $1.92M 266.87K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.48B 205.4M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.98 1.67 USD |
-0.17
|
$1.46B 203.47M USD | $473.52K 65.84K USD | $11.83 1.64 USD | $12.04 1.67 USD | $1.46B 203.47M USD | 54.45 | $0.22 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.29 0.74 USD |
0
|
$1.46B 203.19M USD | $3.34M 463.97K USD | $5.21 0.72 USD | $5.35 0.74 USD | $1.46B 203.19M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.33 0.6 USD |
-0.69
|
$1.44B 200.34M USD | $3.75M 520.92K USD | $4.24 0.59 USD | $4.38 0.61 USD | $1.44B 200.34M USD | 72.16 | $0.06 0.008 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.76 0.38 USD |
+1.1
|
$1.42B 197.41M USD | $4.18M 581.52K USD | $2.67 0.37 USD | $2.78 0.39 USD | $1.42B 197.41M USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.94 0.83 USD |
+1.37
|
$1.4B 194.99M USD | $2.54M 353.21K USD | $5.75 0.8 USD | $5.97 0.83 USD | $1.4B 194.99M USD | 14.84 | $0.4 0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.31 0.6 USD |
-0.23
|
$1.39B 193.8M USD | $5.09M 707.58K USD | $4.25 0.59 USD | $4.37 0.61 USD | $1.39B 193.8M USD | 0 | -$0.72 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.59 2.31 USD |
-0.6
|
$1.39B 193.77M USD | $868.26K 120.73K USD | $16.2 2.25 USD | $16.76 2.33 USD | $1.39B 193.77M USD | 33.85 | $0.49 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.32 1.57 USD |
-3.41
|
$1.37B 190.97M USD | $2.49M 346.89K USD | $11.3 1.57 USD | $12.62 1.75 USD | $1.37B 190.97M USD | 377.33 | $0.03 0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.39 0.33 USD |
+0.42
|
$1.36B 189.48M USD | $4.62M 641.75K USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.36B 189.48M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $2.95 0.41 USD |
+0.34
|
$1.35B 187.96M USD | $4.93M 685.28K USD | $2.87 0.4 USD | $2.97 0.41 USD | $1.35B 187.96M USD | 0 | -$0.67 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.45 0.48 USD |
+0.58
|
$1.34B 185.98M USD | $3.28M 455.78K USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.34B 185.98M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.56 0.49 USD |
0
|
$1.33B 185.1M USD | $2.99M 415.52K USD | $3.47 0.48 USD | $3.61 0.5 USD | $1.33B 185.1M USD | 0 | -$0.93 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.52 0.77 USD |
+0.36
|
$1.32B 184.2M USD | $2.58M 358.66K USD | $5.45 0.76 USD | $5.55 0.77 USD | $1.32B 184.2M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.55 2.16 USD |
-1.02
|
$1.31B 181.96M USD | $1.18M 164.38K USD | $15.32 2.13 USD | $15.75 2.19 USD | $1.31B 181.96M USD | 155.50 | $0.1 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.01 1.67 USD |
-1.15
|
$1.26B 175.08M USD | $1.64M 228.28K USD | $11.83 1.64 USD | $12.13 1.69 USD | $1.26B 175.08M USD | 38.74 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.95 1.24 USD |
-1.1
|
$1.25B 174.27M USD | $2.01M 280.02K USD | $8.65 1.2 USD | $9.18 1.28 USD | $1.25B 174.27M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.53 2.3 USD |
-0.9
|
$1.23B 171.36M USD | $739.36K 102.8K USD | $16.25 2.26 USD | $16.82 2.34 USD | $1.23B 171.36M USD | 0 | $0 0 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
+2.56
|
$1.23B 170.88M USD | $17.45M 2.43M USD | $2.28 0.32 USD | $2.43 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.84 0.53 USD |
-0.78
|
$1.15B 160.28M USD | $6.13M 852.22K USD | $3.78 0.53 USD | $3.88 0.54 USD | $1.15B 160.28M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.89 0.4 USD |
+0.7
|
$1.13B 157.25M USD | $5.78M 804.26K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.13B 157.25M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.63 0.37 USD |
+0.77
|
$1.1B 153.41M USD | $6.26M 869.9K USD | $2.55 0.35 USD | $2.64 0.37 USD | $1.1B 153.41M USD | 131.50 | $0.02 0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.52 0.35 USD |
-3.08
|
$1.09B 151.53M USD | $10.58M 1.47M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.09B 151.53M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.79 0.53 USD |
-0.52
|
$1.08B 149.86M USD | $8.11M 1.13M USD | $3.72 0.52 USD | $3.84 0.53 USD | $1.08B 149.86M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.35 1.02 USD |
+0.41
|
$996.73M 138.59M USD | $1.79M 249.36K USD | $7.18 1 USD | $7.38 1.03 USD | $996.73M 138.59M USD | 73.50 | $0.1 0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.86 1.09 USD |
+0.38
|
$995.65M 138.44M USD | $1.35M 187.24K USD | $7.61 1.06 USD | $7.89 1.1 USD | $995.65M 138.44M USD | 37.42 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.19 0.86 USD |
-4.92
|
$990.52M 137.73M USD | $9.13M 1.27M USD | $6.11 0.85 USD | $6.5 0.9 USD | $990.52M 137.73M USD | 0 | -$0.82 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.09 0.71 USD |
-1.17
|
$964.54M 134.11M USD | $4.18M 580.6K USD | $5.02 0.7 USD | $5.17 0.72 USD | $964.54M 134.11M USD | 254.50 | $0.02 0.002 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.8199 0.11 USD |
+5.13
|
$944.81M 131.37M USD | $2.26M 314.49K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $944.81M 131.37M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.54 0.35 USD |
-1.17
|
$929.95M 129.3M USD | $9.53M 1.32M USD | $2.5 0.35 USD | $2.6 0.36 USD | $929.95M 129.3M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.33 0.18 USD |
+4.72
|
$910.9M 126.65M USD | $30.19M 4.2M USD | $1.3 0.18 USD | $1.33 0.18 USD | $910.9M 126.65M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.91 0.54 USD |
-0.26
|
$899.3M 125.04M USD | $4.44M 616.66K USD | $3.85 0.54 USD | $3.94 0.55 USD | $899.3M 125.04M USD | 0 | -$0.34 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.18 0.3 USD |
-3.96
|
$786.37M 109.34M USD | $21.62M 3.01M USD | $2.16 0.3 USD | $2.24 0.31 USD | $786.37M 109.34M USD | 0 | -$0.21 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.62 1.34 USD |
-2.63
|
$743.47M 103.37M USD | $1.05M 146.18K USD | $9.51 1.32 USD | $9.8 1.36 USD | $743.47M 103.37M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.09 0.15 USD |
+4.81
|
$706.25M 98.2M USD | $22.78M 3.17M USD | $0.9899 0.14 USD | $1.09 0.15 USD | $706.25M 98.2M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.61 0.22 USD |
+5.23
|
$695.52M 96.71M USD | $8.58M 1.19M USD | $1.58 0.22 USD | $1.61 0.22 USD | $695.52M 96.71M USD | 0 | -$1.05 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||