Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.82 3.31 USD |
+2.32
|
$116.11B 16.14B USD | $15.75M 2.19M USD | $23.12 3.21 USD | $23.95 3.33 USD | $116.11B 16.14B USD | 13.45 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.15 0.72 USD |
-2.46
|
$44.62B 6.2B USD | $41.33M 5.75M USD | $5.07 0.7 USD | $5.26 0.73 USD | $44.62B 6.2B USD | 34.33 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.13 1.55 USD |
+0.45
|
$44.55B 6.2B USD | $17.18M 2.39M USD | $10.97 1.53 USD | $11.18 1.55 USD | $44.55B 6.2B USD | 17.95 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.93 1.94 USD |
-0.71
|
$23.83B 3.31B USD | $6.38M 886.49K USD | $13.82 1.92 USD | $14.03 1.95 USD | $23.83B 3.31B USD | 10.88 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.16 1.27 USD |
+1.1
|
$18.89B 2.63B USD | $5.91M 821.5K USD | $8.96 1.25 USD | $9.18 1.28 USD | $18.89B 2.63B USD | 7.04 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+0.63
|
$14.54B 2.02B USD | $35.85M 4.98M USD | $1.56 0.22 USD | $1.6 0.22 USD | $14.54B 2.02B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.6 0.33 USD |
0
|
$14.27B 1.82B USD | $703.6K 89.96K USD | $2.58 0.33 USD | $2.6 0.33 USD | $14.27B 1.82B USD | 4.56 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.28 0.73 USD |
+0.38
|
$12.98B 1.8B USD | $13.78M 1.92M USD | $5.21 0.72 USD | $5.32 0.74 USD | $12.98B 1.8B USD | 10.15 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.26 0.59 USD |
-0.47
|
$11.32B 1.57B USD | $11.28M 1.57M USD | $4.2 0.58 USD | $4.32 0.6 USD | $11.32B 1.57B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.76 0.94 USD |
+0.15
|
$8.06B 1.12B USD | $8.27M 1.15M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.06B 1.12B USD | 11.85 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.32 0.74 USD |
+0.57
|
$6.72B 933.77M USD | $6.84M 951.16K USD | $5.22 0.73 USD | $5.36 0.75 USD | $6.72B 933.77M USD | 11.82 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.08 0.85 USD |
+0.83
|
$5.89B 819.51M USD | $4.21M 585.71K USD | $5.98 0.83 USD | $6.12 0.85 USD | $5.89B 819.51M USD | 9.80 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $12.07 1.68 USD |
+1.09
|
$5.77B 802.51M USD | $4.08M 567.2K USD | $11.79 1.64 USD | $12.11 1.68 USD | $5.77B 802.51M USD | 20.81 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.27 0.45 USD |
+0.62
|
$5.25B 729.61M USD | $8.41M 1.17M USD | $3.21 0.45 USD | $3.28 0.46 USD | $5.25B 729.61M USD | 11.67 | $0.28 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.68 0.65 USD |
-0.21
|
$3.73B 518.89M USD | $9.19M 1.28M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.73B 518.89M USD | 29.25 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.4
|
$509.59M — | $40.4K — | $0.2399 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.4 0.61 USD |
-0.68
|
$3.62B 503.59M USD | $6.19M 860.78K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.62B 503.59M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.55 2.02 USD |
+0.83
|
$3.58B 497.5M USD | $8.4M 1.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $3.58B 497.5M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.97 0.83 USD |
+0.84
|
$3.58B 497.29M USD | $3.82M 530.71K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3.58B 497.29M USD | 66.33 | $0.09 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
-0.55
|
$3.14B 436.98M USD | $2.89M 402.39K USD | $7.19 1 USD | $7.34 1.02 USD | $3.14B 436.98M USD | 22.00 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.63 0.37 USD |
+0.77
|
$3.05B 424.25M USD | $7.17M 997.59K USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.05B 424.25M USD | 20.23 | $0.13 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.33 1.16 USD |
-0.6
|
$2.87B 398.53M USD | $2.28M 317.04K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.87B 398.53M USD | 39.66 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.78 0.53 USD |
+0.27
|
$2.7B 375.07M USD | $3.6M 500.6K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.7B 375.07M USD | 18.00 | $0.21 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $22.4 3.11 USD |
-0.44
|
$2.64B 367.13M USD | $776.68K 107.99K USD | $22.26 3.1 USD | $22.7 3.16 USD | $2.64B 367.13M USD | 35.00 | $0.64 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.8 0.39 USD |
-0.36
|
$2.58B 358.8M USD | $15.68M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.58B 358.8M USD | 0 | -$0.04 -0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.23 1.14 USD |
-0.6
|
$1.9B 264.34M USD | $2.33M 323.96K USD | $8.15 1.13 USD | $8.32 1.16 USD | $1.9B 264.34M USD | 25.71 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.1 0.71 USD |
0
|
$1.83B 254.77M USD | $6.87M 954.91K USD | $5.02 0.7 USD | $5.15 0.72 USD | $1.83B 254.77M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.12 1.41 USD |
+0.5
|
$1.78B 247.19M USD | $677.08K 94.14K USD | $9.94 1.38 USD | $10.14 1.41 USD | $1.78B 247.19M USD | 112.44 | $0.09 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.92 0.27 USD |
0
|
$1.76B 244.63M USD | $10.08M 1.4M USD | $1.89 0.26 USD | $1.94 0.27 USD | $1.76B 244.63M USD | 0 | -$0.13 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.49 0.21 USD |
+0.68
|
$1.71B 237.75M USD | $10.31M 1.43M USD | $1.44 0.2 USD | $1.51 0.21 USD | $1.71B 237.75M USD | 0 | -$0.43 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.94 0.83 USD |
+1.37
|
$1.4B 194.99M USD | $2.54M 353.21K USD | $5.75 0.8 USD | $5.97 0.83 USD | $1.4B 194.99M USD | 14.84 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $2.95 0.41 USD |
+0.34
|
$1.35B 187.96M USD | $4.93M 685.28K USD | $2.87 0.4 USD | $2.97 0.41 USD | $1.35B 187.96M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.91 0.54 USD |
-0.26
|
$920.6M 128M USD | $4.44M 616.66K USD | $3.85 0.54 USD | $3.94 0.55 USD | $920.6M 128M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.61 0.22 USD |
+5.23
|
$695.52M 96.71M USD | $8.58M 1.19M USD | $1.58 0.22 USD | $1.61 0.22 USD | $695.52M 96.71M USD | 0 | -$1.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}