Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (29)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Текстильное производство (1)
- Специализированная розничная торговля (2)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Диверсифицированные (1)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Электронные игры и мультимедиа (1)
- Специализированное промышленное оборудование (1)
- Авиакомпании (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marel hf. MAREL.IC | $486 3.57 USD |
-0.41
|
$366.42B 2.69B USD | $312.44K 2.3K USD | $483 3.55 USD | $490 3.6 USD | $366.42B 2.69B USD | 0 | -$241.8 -1.7 USD | |
| Arion banki hf. ARION.IC | $131 0.96 USD |
-0.38
|
$186.55B 1.37B USD | $1.13M 8.29K USD | $130 0.96 USD | $132.5 0.97 USD | $186.55B 1.37B USD | 8.33 | $15.72 0.12 USD | |
| Íslandsbanki hf. ISB.IC | $94.6 0.7 USD |
-2.27
|
$182.03B 1.34B USD | $526.35K 3.87K USD | $94.6 0.7 USD | $96.8 0.71 USD | $182.03B 1.34B USD | 7.90 | $11.96 0.09 USD | |
| Hagar hf HAGA.IC | $79.5 0.58 USD |
-1.24
|
$86.2B 633.84M USD | $300K 2.21K USD | $79.5 0.58 USD | $80 0.59 USD | $86.2B 633.84M USD | 17.62 | $4.51 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $15.15 0.11 USD |
-0.66
|
$71.54B 526.02M USD | $6M 44.12K USD | $15.15 0.11 USD | $15.25 0.11 USD | $71.54B 526.02M USD | 28.05 | $0.54 0.003 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84 0.62 USD |
-0.59
|
$60.59B 445.51M USD | $300.98K 2.21K USD | $83 0.61 USD | $85 0.63 USD | $60.59B 445.51M USD | 6.88 | $12.2 0.09 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.6 0.28 USD |
0
|
$57.91B 425.82M USD | $209.47K 1.54K USD | $37.6 0.28 USD | $37.6 0.28 USD | $57.91B 425.82M USD | 9.92 | $3.79 0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18 0.13 USD |
-0.55
|
$50.52B 371.47M USD | $8.41M 61.81K USD | $17.9 0.13 USD | $18 0.13 USD | $50.52B 371.47M USD | 16.36 | $1.1 0.008 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.9699 0.0071 USD |
-0.61
|
$39.89B 293.28M USD | $1.68M 12.37K USD | $0.9599 0.0070 USD | $0.9699 0.0071 USD | $39.89B 293.28M USD | 97.00 | $0.01 0.00007 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.2 0.08 USD |
-1.92
|
$34.83B 256.13M USD | $3.84M 28.27K USD | $10.1 0.07 USD | $10.3 0.08 USD | $34.83B 256.13M USD | 5.15 | $1.98 0.01 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.6 0.11 USD |
-1.27
|
$30.2B 222.07M USD | $62.69K 460.94 USD | $15.4 0.11 USD | $15.6 0.11 USD | $30.2B 222.07M USD | 5.55 | $2.81 0.02 USD | |
| Síminn hf. SIMINN.IC | $9.35 0.07 USD |
0
|
$24.3B 178.66M USD | $1.63M 11.96K USD | $9.35 0.07 USD | $9.35 0.07 USD | $24.3B 178.66M USD | 21.25 | $0.44 0.003 USD | |
| Kaldalón hf. KALD.IC | $16.9 0.12 USD |
-0.29
|
$18.92B 139.12M USD | $209.75K 1.54K USD | $16.85 0.12 USD | $16.9 0.12 USD | $18.92B 139.12M USD | 6.28 | $2.69 0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
0
|
$15.94B 117.17M USD | $618.9K 4.55K USD | $5.2 0.04 USD | $5.2 0.04 USD | $15.94B 117.17M USD | 0 | -$1.1 -0.008 USD | |
| Nova Klúbburinn hf. NOVA.IC | $3.78 0.03 USD |
0
|
$14.43B 106.07M USD | $1.34M 9.84K USD | $3.78 0.03 USD | $3.8 0.03 USD | $14.43B 106.07M USD | 19.89 | $0.19 0.001 USD | |
| Sýn hf. SYN.IC | $33.2 0.24 USD |
-2.92
|
$11.61B 85.37M USD | $8.51M 62.57K USD | $32.6 0.24 USD | $34.2 0.25 USD | $11.61B 85.37M USD | 3.95 | $8.4 0.06 USD | |
| Fly Play hf. PLAY.IC | $2.98 0.02 USD |
-0.67
|
$2.59B 19.03M USD | $1.01M 7.43K USD | $2.9 0.02 USD | $3.02 0.02 USD | $2.59B 19.03M USD | 0 | -$1,012.4 -7.4 USD | |
| Sildarvinnslan Hf. SVN.IC | $89.5 0.66 USD |
+0.56
|
$165.2B 1.21B USD | $585.29K 4.3K USD | $89 0.65 USD | $89.5 0.66 USD | $165.2B 1.21B USD | 16.09 | $5.56 0.04 USD | |
| Brim hf. BRIM.IC | $71.4 0.53 USD |
+0.28
|
$137.47B 1.01B USD | $664.98K 4.89K USD | $70.8 0.52 USD | $71.4 0.53 USD | $137.47B 1.01B USD | 18.40 | $3.88 0.03 USD | |
| Hampiðjan hf. HAMP.IC | $123 0.9 USD |
-1.6
|
$76.94B 565.75M USD | $304.05K 2.24K USD | $122 0.9 USD | $124 0.91 USD | $76.94B 565.75M USD | 21.31 | $5.77 0.04 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $206 1.51 USD |
+3
|
$62.06B 456.31M USD | $1.34M 9.87K USD | $201 1.48 USD | $208 1.53 USD | $62.06B 456.31M USD | 16.77 | $12.28 0.09 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $346 2.54 USD |
0
|
$56.74B 417.17M USD | $300.3K 2.21K USD | $346 2.54 USD | $346 2.54 USD | $56.74B 417.17M USD | 8.92 | $38.75 0.28 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $122 0.9 USD |
-3.56
|
$40.16B 295.29M USD | $621.97K 4.57K USD | $121.5 0.89 USD | $126.5 0.93 USD | $40.16B 295.29M USD | 0 | -$2.35 -0.01 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $3.33K 24.51 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.25 0.0091 USD |
0
|
$230.25M 1.69M USD | $124K 911.76 USD | $1.25 0.0091 USD | $1.25 0.0091 USD | $230.25M 1.69M USD | 0 | -$0.45 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}