Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,715 238.46 USD |
+0.62
|
$2.15T 299.55B USD | $2.89M 402.17K USD | $1,700 236.37 USD | $1,715.19 238.49 USD | $2.15T 299.55B USD | 27.64 | $62.04 8.63 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
+1.11
|
$1.85T 257.66B USD | $383M 53.25M USD | $5.39 0.75 USD | $5.47 0.76 USD | $1.85T 257.66B USD | 5.63 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.89B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.89B USD | 11.14 | $0.89 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.38 0.61 USD |
+0.69
|
$1.51T 209.49B USD | $294M 40.88M USD | $4.35 0.6 USD | $4.38 0.61 USD | $1.51T 209.49B USD | 6.16 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $98.17 13.65 USD |
-0.74
|
$1.5T 208.19B USD | $14.36M 2M USD | $97.6 13.57 USD | $98.89 13.75 USD | $1.5T 208.19B USD | 15.78 | $6.22 0.86 USD | |
China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
-0.42
|
$1.37T 190.48B USD | $126.52M 17.59M USD | $7.08 0.98 USD | $7.18 1 USD | $1.37T 190.48B USD | 5.45 | $1.31 0.18 USD | |
Bank of China Limited 601988.SS | $4.49 0.62 USD |
+0.45
|
$1.25T 173.11B USD | $154.37M 21.46M USD | $4.45 0.62 USD | $4.49 0.62 USD | $1.25T 173.11B USD | 6.15 | $0.73 0.1 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$927.55B 128.97B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $927.55B 128.97B USD | 6.58 | $5.6 0.78 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.2 6.28 USD |
+4.99
|
$799.69B 111.19B USD | $189.46M 26.34M USD | $43.45 6.04 USD | $45.2 6.28 USD | $799.69B 111.19B USD | 9.74 | $4.64 0.65 USD | |
China Life Insurance Company Limited 601628.SS | $32.97 4.58 USD |
+1.85
|
$776.06B 107.91B USD | $21.02M 2.92M USD | $31.81 4.42 USD | $33.19 4.61 USD | $776.06B 107.91B USD | 49.20 | $0.67 0.09 USD | |
China Shenhua Energy Company Limited 601088.SS | $39.89 5.55 USD |
+0.73
|
$769.87B 107.05B USD | $20.81M 2.89M USD | $39.4 5.48 USD | $39.92 5.55 USD | $769.87B 107.05B USD | 13.94 | $2.86 0.4 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$734.61B 102.14B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $734.61B 102.14B USD | 12.19 | $0.52 0.07 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $25.78 3.58 USD |
+1.42
|
$630.79B 87.71B USD | $94.95M 13.2M USD | $25.44 3.54 USD | $25.85 3.59 USD | $630.79B 87.71B USD | 23.01 | $1.12 0.16 USD | |
China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.51B 71.54B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.51B 71.54B USD | 18.40 | $0.32 0.04 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
+2.79
|
$486.15B 67.6B USD | $183.1M 25.46M USD | $18 2.5 USD | $18.78 2.61 USD | $486.15B 67.6B USD | 22.62 | $0.83 0.12 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.25B 67.47B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.25B 67.47B USD | 6.24 | $0.81 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
+0.86
|
$477.45B 66.39B USD | $99.58M 13.85M USD | $6.93 0.96 USD | $7.03 0.98 USD | $477.45B 66.39B USD | 6.06 | $1.16 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $263.77 36.68 USD |
+0.75
|
$321.79B 44.74B USD | $3.52M 489.84K USD | $258.8 35.98 USD | $265.59 36.93 USD | $321.79B 44.74B USD | 27.08 | $9.74 1.35 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$281.75B 39.18B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $281.75B 39.18B USD | 16.88 | $1.87 0.26 USD | |
CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.17B 37.15B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.17B 37.15B USD | 15.23 | $1.26 0.18 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+1.16
|
$257.81B 35.85B USD | $118.5M 16.48M USD | $5.19 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.95 4.03 USD |
+3.65
|
$253.31B 35.22B USD | $48.9M 6.8M USD | $27.87 3.88 USD | $28.99 4.03 USD | $253.31B 35.22B USD | 10.19 | $2.84 0.39 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.4 3.39 USD |
+0.66
|
$236.56B 32.89B USD | $21.83M 3.04M USD | $23.98 3.33 USD | $24.44 3.4 USD | $236.56B 32.89B USD | 12.44 | $1.96 0.27 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
+1.48
|
$218.54B 30.39B USD | $118.03M 16.41M USD | $5.35 0.74 USD | $5.5 0.76 USD | $218.54B 30.39B USD | 12.47 | $0.44 0.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.06 1.95 USD |
-0.28
|
$217.76B 30.28B USD | $249.34M 34.67M USD | $13.67 1.9 USD | $14.33 1.99 USD | $217.76B 30.28B USD | 9.63 | $1.46 0.2 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
Great Wall Motor Company Limited 601633.SS | $27.61 3.84 USD |
+0.4
|
$203.34B 28.27B USD | $20.16M 2.8M USD | $27.41 3.81 USD | $28.1 3.91 USD | $203.34B 28.27B USD | 23.39 | $1.18 0.16 USD | |
CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.87B 26.82B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.87B 26.82B USD | 16.53 | $0.43 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $23.08 3.21 USD |
+0.3
|
$185.4B 25.78B USD | $26.34M 3.66M USD | $22.87 3.18 USD | $23.15 3.22 USD | $185.4B 25.78B USD | 25.64 | $0.9 0.13 USD | |
CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.63B 25.39B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.63B 25.39B USD | 18.89 | $0.46 0.06 USD | |
China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.93B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.93B 25.02B USD | 5.27 | $0.61 0.08 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.11 3.91 USD |
+1.22
|
$178.95B 24.88B USD | $62.09M 8.63M USD | $27.71 3.85 USD | $28.13 3.91 USD | $178.95B 24.88B USD | 14.05 | $2 0.28 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $42.3 5.88 USD |
+1.15
|
$176.68B 24.57B USD | $12.64M 1.76M USD | $41.56 5.78 USD | $42.32 5.88 USD | $176.68B 24.57B USD | 65.07 | $0.65 0.09 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+1.55
|
$173.54B 24.13B USD | $100.53M 13.98M USD | $9.03 1.26 USD | $9.24 1.28 USD | $173.54B 24.13B USD | 16.41 | $0.56 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.37 1.3 USD |
+0.21
|
$168.66B 23.45B USD | $33.05M 4.6M USD | $9.31 1.29 USD | $9.42 1.31 USD | $168.66B 23.45B USD | 22.85 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.52 2.02 USD |
+0.83
|
$168.07B 23.37B USD | $19.51M 2.71M USD | $14.37 2 USD | $14.52 2.02 USD | $168.07B 23.37B USD | 11.90 | $1.22 0.17 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.54
|
$164.07B 22.81B USD | $195.12M 27.13M USD | $3.9 0.54 USD | $3.95 0.55 USD | $164.07B 22.81B USD | 5.65 | $0.7 0.1 USD | |
China CSSC Holdings Limited 600150.SS | $35.81 4.98 USD |
-1.49
|
$160.16B 22.27B USD | $66.21M 9.21M USD | $35.35 4.92 USD | $36.57 5.08 USD | $160.16B 22.27B USD | 48.39 | $0.74 0.1 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.99 3.34 USD |
+0.54
|
$159.53B 22.18B USD | $14.14M 1.97M USD | $23.62 3.28 USD | $24.06 3.35 USD | $159.53B 22.18B USD | 10.12 | $2.37 0.33 USD | |
China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $76.49 10.64 USD |
+3.66
|
$157.38B 21.88B USD | $38.51M 5.35M USD | $73.44 10.21 USD | $76.63 10.65 USD | $157.38B 21.88B USD | 23.53 | $3.25 0.45 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $8.38 1.17 USD |
+0.72
|
$153.78B 21.38B USD | $114.65M 15.94M USD | $8.24 1.15 USD | $8.38 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
+1.31
|
$147.55B 20.52B USD | $172.2M 23.94M USD | $4.56 0.63 USD | $4.64 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
CSC Financial Co., Ltd. 601066.SS | $22.4 3.11 USD |
+1.91
|
$145.5B 20.23B USD | $9.03M 1.26M USD | $21.87 3.04 USD | $22.43 3.12 USD | $145.5B 20.23B USD | 36.12 | $0.62 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $17.05 2.37 USD |
+0.18
|
$144.68B 20.12B USD | $75M 10.43M USD | $16.57 2.3 USD | $17.07 2.37 USD | $144.68B 20.12B USD | 31.57 | $0.54 0.08 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
China Coal Energy Company Limited 601898.SS | $11.98 1.67 USD |
-0.42
|
$142.2B 19.77B USD | $13.48M 1.87M USD | $11.82 1.64 USD | $12.11 1.68 USD | $142.2B 19.77B USD | 9.21 | $1.3 0.18 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.62 2.59 USD |
+0.43
|
$141.1B 19.62B USD | $79.27M 11.02M USD | $18.16 2.53 USD | $18.62 2.59 USD | $141.1B 19.62B USD | 30.03 | $0.62 0.09 USD | |
BeiGene, Ltd. 688235.SS | $133.37 18.54 USD |
+1.32
|
$134.6B 18.71B USD | $1.11M 154.67K USD | $131.82 18.33 USD | $135.28 18.81 USD | $134.6B 18.71B USD | 0 | -$4.19 -0.5 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.2 1.56 USD |
+10.02
|
$134.07B 18.64B USD | $427.24M 59.41M USD | $9.98 1.39 USD | $11.2 1.56 USD | $134.07B 18.64B USD | 11.54 | $0.97 0.13 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.65
|
$133.38B 18.54B USD | $92.87M 12.91M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
Seres Group Co.,Ltd 601127.SS | $88.18 12.26 USD |
+3.74
|
$133.13B 18.51B USD | $46.66M 6.49M USD | $84.81 11.79 USD | $88.8 12.35 USD | $133.13B 18.51B USD | 0 | -$1.06 -0.1 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$130B 18.08B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $130B 18.08B USD | 6.22 | $1.49 0.21 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $281.08 39.08 USD |
+0.57
|
$129.81B 18.05B USD | $1.52M 211.27K USD | $276.3 38.42 USD | $281.88 39.19 USD | $129.81B 18.05B USD | 92.15 | $3.05 0.42 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $44.9 6.24 USD |
-1.49
|
$128.82B 17.91B USD | $69.47M 9.66M USD | $44.58 6.2 USD | $45.75 6.36 USD | $128.82B 17.91B USD | 14.11 | $3.18 0.44 USD | |
Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.02B 17.66B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.02B 17.66B USD | 14.35 | $1.77 0.25 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.28
|
$124.72B 17.34B USD | $62.15M 8.64M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $30.31 4.21 USD |
-0.43
|
$124.31B 17.28B USD | $18.03M 2.51M USD | $29.8 4.14 USD | $30.47 4.24 USD | $124.31B 17.28B USD | 63.14 | $0.48 0.07 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$122.71B 17.06B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $122.71B 17.06B USD | 18.95 | $0.41 0.06 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.8 0.81 USD |
+0.87
|
$122.63B 17.05B USD | $61.99M 8.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $122.63B 17.05B USD | 5.37 | $1.08 0.15 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.84 6.65 USD |
-2.35
|
$122.35B 17.01B USD | $18.65M 2.59M USD | $47.23 6.57 USD | $49.2 6.84 USD | $122.35B 17.01B USD | 20.44 | $2.34 0.33 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $99.42 13.82 USD |
-0.77
|
$120.87B 16.81B USD | $8.03M 1.12M USD | $98.34 13.67 USD | $100.5 13.97 USD | $120.87B 16.81B USD | 130.81 | $0.76 0.11 USD | |
Huaneng Power International, Inc. 600011.SS | $8.81 1.22 USD |
-1.34
|
$118.96B 16.54B USD | $77.8M 10.82M USD | $8.75 1.22 USD | $8.96 1.25 USD | $118.96B 16.54B USD | 17.62 | $0.5 0.07 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.32
|
$118.37B 16.46B USD | $15.43M 2.15M USD | $15.78 2.19 USD | $16.06 2.23 USD | $118.37B 16.46B USD | 17.07 | $0.93 0.13 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.98 1.94 USD |
+1.45
|
$118.2B 16.44B USD | $64.68M 8.99M USD | $13.72 1.91 USD | $13.99 1.95 USD | $118.2B 16.44B USD | 11.55 | $1.21 0.17 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $5.17 0.72 USD |
+0.39
|
$117.89B 16.39B USD | $122.21M 16.99M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.89B 16.39B USD | 0 | -$0.03 -0.004 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.71 2.05 USD |
+0.75
|
$117.65B 16.36B USD | $13.15M 1.83M USD | $14.52 2.02 USD | $14.75 2.05 USD | $117.65B 16.36B USD | 15.81 | $0.93 0.13 USD | |
China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
+1.36
|
$117.37B 16.32B USD | $11.65M 1.62M USD | $32.86 4.57 USD | $33.54 4.66 USD | $117.37B 16.32B USD | 36.05 | $0.93 0.13 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+1.38
|
$116.26B 16.16B USD | $25.17M 3.5M USD | $13.73 1.91 USD | $13.95 1.94 USD | $116.26B 16.16B USD | 15.30 | $0.91 0.13 USD | |
China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.77B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.77B 15.96B USD | 5.17 | $1.74 0.24 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.14 19.07 USD |
-1.06
|
$110.61B 15.38B USD | $4.82M 670.2K USD | $135 18.77 USD | $139.11 19.34 USD | $110.61B 15.38B USD | 16.80 | $8.16 1.13 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
+1.46
|
$110.45B 15.36B USD | $39.26M 5.46M USD | $6.82 0.95 USD | $6.94 0.96 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $15.68 2.18 USD |
+0.58
|
$110.37B 15.35B USD | $14.17M 1.97M USD | $15.45 2.15 USD | $15.72 2.19 USD | $110.37B 15.35B USD | 13.75 | $1.14 0.16 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $7.76 1.08 USD |
+1.31
|
$110.24B 15.33B USD | $56.11M 7.8M USD | $7.57 1.05 USD | $7.77 1.08 USD | $110.24B 15.33B USD | 5.62 | $1.38 0.19 USD | |
Air China Limited 601111.SS | $7.36 1.02 USD |
+2.36
|
$104.61B 14.54B USD | $90.09M 12.53M USD | $7.18 1 USD | $7.36 1.02 USD | $104.61B 14.54B USD | 736.00 | $0.01 0.001 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.23 1.7 USD |
+1.92
|
$104.45B 14.52B USD | $60.74M 8.45M USD | $11.91 1.66 USD | $12.23 1.7 USD | $104.45B 14.52B USD | 21.08 | $0.58 0.08 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $9.8 1.36 USD |
+0.82
|
$101.37B 14.09B USD | $19.41M 2.7M USD | $9.65 1.34 USD | $9.8 1.36 USD | $101.37B 14.09B USD | 6.57 | $1.49 0.21 USD | |
Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$99.29B 13.81B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $99.29B 13.81B USD | 26.55 | $3.24 0.45 USD | |
Tongwei Co.,Ltd 600438.SS | $21.9 3.05 USD |
-1.57
|
$98.59B 13.71B USD | $39.16M 5.45M USD | $21.61 3 USD | $22.14 3.08 USD | $98.59B 13.71B USD | 24.06 | $0.91 0.13 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.48 1.18 USD |
+2.29
|
$94.86B 13.19B USD | $28.57M 3.97M USD | $8.27 1.15 USD | $8.5 1.18 USD | $94.86B 13.19B USD | 0 | -$0.04 -0.005 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.17 0.72 USD |
-0.39
|
$92.21B 12.82B USD | $101.47M 14.11M USD | $5.15 0.72 USD | $5.26 0.73 USD | $92.21B 12.82B USD | 14.36 | $0.36 0.05 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
+0.95
|
$91.99B 12.79B USD | $118.43M 16.47M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
China Southern Airlines Company Limited 600029.SS | $5.72 0.8 USD |
+2.33
|
$90.75B 12.62B USD | $60.08M 8.35M USD | $5.56 0.77 USD | $5.73 0.8 USD | $90.75B 12.62B USD | 0 | -$0.09 -0.01 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $36.39 5.06 USD |
+1.79
|
$90.56B 12.59B USD | $10.71M 1.49M USD | $35.59 4.95 USD | $36.4 5.06 USD | $90.56B 12.59B USD | 62.74 | $0.58 0.08 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
New China Life Insurance Company Ltd. 601336.SS | $34.5 4.8 USD |
+3.6
|
$89.37B 12.43B USD | $23.84M 3.31M USD | $32.92 4.58 USD | $34.6 4.81 USD | $89.37B 12.43B USD | 16.04 | $2.15 0.3 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |