Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $846 27.23 USD |
+3.05
|
$22.23T 706.21B USD | $34.77M 1.1M USD | $856 27.2 USD | $868 27.58 USD | $22.23T 706.21B USD | 25.51 | $33.59 1.07 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $172 5.74 USD |
-2.55
|
$2.5T 79.5B USD | $75.84M 2.41M USD | $180.5 5.74 USD | $186 5.91 USD | $2.5T 79.5B USD | 16.83 | $10.72 0.34 USD | |
MediaTek Inc. 2454.TW | $1,235 40.99 USD |
-4.26
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 22.42 | $57.53 1.83 USD | |
Quanta Computer Inc. 2382.TW | $282.5 9.12 USD |
+3.1
|
$1.11T 35.15B USD | $15.87M 971.34K USD | $287 9.12 USD | $297 9.44 USD | $1.11T 35.15B USD | 24.57 | $11.68 0.37 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $128 3.97 USD |
+1.59
|
$969.68B 30.81B USD | $25.05M 796.08K USD | $125 3.97 USD | $127 4.04 USD | $969.68B 30.81B USD | 26.42 | $4.73 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $73.4 2.3 USD |
+2.09
|
$942.29B 29.94B USD | $23.68M 752.3K USD | $72.3 2.3 USD | $74 2.35 USD | $942.29B 29.94B USD | 11.92 | $6.07 0.19 USD | |
Delta Electronics, Inc. 2308.TW | $325 10.85 USD |
-1.52
|
$887.06B 28.19B USD | $10.76M 342.05K USD | $340.5 10.82 USD | $351 11.15 USD | $887.06B 28.19B USD | 27.62 | $12.36 0.39 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $56.2 1.77 USD |
+1.08
|
$815.61B 25.92B USD | $37.42M 1.19M USD | $55.4 1.76 USD | $56.8 1.8 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $163 5.18 USD |
-0.61
|
$704.1B 22.37B USD | $9.92M 315.33K USD | $162 5.15 USD | $165.5 5.26 USD | $704.1B 22.37B USD | 20.32 | $8.02 0.25 USD | |
United Microelectronics Corporation 2303.TW | $55 1.78 USD |
0
|
$700.35B 22.25B USD | $75.86M 2.41M USD | $55.8 1.77 USD | $57.3 1.82 USD | $700.35B 22.25B USD | 12.79 | $4.37 0.14 USD | |
Formosa Petrochemical Corporation 6505.TW | $68.2 2.17 USD |
-1.45
|
$649.67B 20.64B USD | $4.44M 141.16K USD | $68.1 2.16 USD | $69.4 2.21 USD | $649.67B 20.64B USD | 28.89 | $2.36 0.07 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $39 1.24 USD |
-2.01
|
$561.65B 17.85B USD | $37.75M 1.2M USD | $39 1.24 USD | $39.8 1.26 USD | $561.65B 17.85B USD | 16.25 | $2.4 0.08 USD | |
Wiwynn Corporation 6669.TW | $2,640 83.89 USD |
-1.68
|
$461.58B 14.67B USD | $881.4K 28.01K USD | $2,640 83.89 USD | $2,720 86.43 USD | $461.58B 14.67B USD | 34.36 | $76.82 2.44 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
-0.23
|
$461.38B 14.66B USD | $52.36M 1.66M USD | $217.5 6.91 USD | $227.5 7.23 USD | $461.38B 14.66B USD | 9.84 | $22.15 0.7 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 19.92 | $1.4 0.04 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
-2.17
|
$436.38B 13.87B USD | $14.67M 466.14K USD | $76.8 2.44 USD | $78.3 2.49 USD | $436.38B 13.87B USD | 23.27 | $3.3 0.1 USD | |
Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-2.21
|
$421.13B 13.38B USD | $32.57M 1.04M USD | $53.1 1.69 USD | $54.5 1.73 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.43 | $2.37 0.08 USD | |
ASUSTeK Computer Inc. 2357.TW | $524 16.65 USD |
-0.57
|
$389.21B 12.37B USD | $9.77M 310.37K USD | $513 16.3 USD | $526 16.71 USD | $389.21B 12.37B USD | 16.94 | $30.92 0.98 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.95
|
$381.71B 12.13B USD | $18.4M 584.51K USD | $25.95 0.82 USD | $26.2 0.83 USD | $381.71B 12.13B USD | 21.62 | $1.2 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-1.6
|
$375.91B 11.94B USD | $30.96M 983.73K USD | $27.6 0.88 USD | $28 0.89 USD | $375.91B 11.94B USD | 16.42 | $1.68 0.05 USD | |
Novatek Microelectronics Corp. 3034.TW | $611 19.41 USD |
-1.93
|
$371.8B 11.81B USD | $7.44M 236.55K USD | $611 19.41 USD | $629 19.99 USD | $371.8B 11.81B USD | 15.87 | $38.49 1.22 USD | |
China Steel Corporation 2002.TW | $23.95 0.76 USD |
-1.03
|
$367.07B 11.66B USD | $35.16M 1.12M USD | $23.95 0.76 USD | $24.25 0.77 USD | $367.07B 11.66B USD | 119.75 | $0.2 0.006 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-1.76
|
$341.75B 10.86B USD | $33.6M 1.07M USD | $24.95 0.79 USD | $25.4 0.81 USD | $341.75B 10.86B USD | 15.46 | $1.62 0.05 USD | |
Hotai Motor Co.,Ltd. 2207.TW | $605 19.22 USD |
-0.49
|
$337.05B 10.71B USD | $355.82K 11.31K USD | $605 19.22 USD | $609 19.35 USD | $337.05B 10.71B USD | 14.24 | $42.47 1.35 USD | |
Wistron Corporation 3231.TW | $116 3.69 USD |
-2.52
|
$333.01B 10.58B USD | $58.82M 1.87M USD | $116 3.69 USD | $120 3.81 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-2
|
$315.26B 10.02B USD | $5.65M 179.51K USD | $53.9 1.71 USD | $54.8 1.74 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
-1.9
|
$311.52B 9.9B USD | $12.4M 394.06K USD | $102.5 3.26 USD | $105 3.34 USD | $311.52B 9.9B USD | 23.73 | $4.34 0.14 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 54.64 | $14.84 0.47 USD | |
Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.43 | $11.42 0.36 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+3.64
|
$304.31B 9.67B USD | $1.21M 38.36K USD | $2,220 70.54 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 14.81 | $153.9 4.89 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $82 2.61 USD |
-0.61
|
$295.67B 9.39B USD | $6.65M 211.21K USD | $81.7 2.6 USD | $83 2.64 USD | $295.67B 9.39B USD | 24.26 | $3.38 0.11 USD | |
Accton Technology Corporation 2345.TW | $527 16.75 USD |
+4.98
|
$294.18B 9.35B USD | $6.31M 200.65K USD | $493 15.67 USD | $535 17 USD | $294.18B 9.35B USD | 32.47 | $16.23 0.52 USD | |
Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
-0.52
|
$291.05B 9.25B USD | $35.76M 1.14M USD | $191 6.07 USD | $202.5 6.43 USD | $291.05B 9.25B USD | 28.55 | $6.69 0.21 USD | |
Chailease Holding Company Limited 5871.TW | $153 4.93 USD |
-1.29
|
$290.05B 9.22B USD | $5.2M 165.36K USD | $154.5 4.91 USD | $157 4.99 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+3.7
|
$287.72B 9.14B USD | $6.57M 208.83K USD | $550 17.48 USD | $566 17.98 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
-2.57
|
$281.56B 8.95B USD | $35.41M 1.13M USD | $22.75 0.72 USD | $23.25 0.74 USD | $281.56B 8.95B USD | 12.78 | $1.78 0.06 USD | |
Yageo Corporation 2327.TW | $662 21.23 USD |
+0.76
|
$280.02B 8.9B USD | $1.79M 57.01K USD | $665 21.13 USD | $674 21.42 USD | $280.02B 8.9B USD | 15.97 | $41.82 1.33 USD | |
President Chain Store Corporation 2912.TW | $268 8.52 USD |
-0.74
|
$278.62B 8.85B USD | $1.66M 52.83K USD | $268 8.52 USD | $270.5 8.6 USD | $278.62B 8.85B USD | 25.96 | $10.32 0.33 USD | |
Pegatron Corporation 4938.TW | $104.5 3.32 USD |
-0.48
|
$278.39B 8.85B USD | $13.03M 413.89K USD | $103 3.27 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
-2.89
|
$269.59B 8.57B USD | $43.72M 1.39M USD | $76.3 2.42 USD | $81.4 2.59 USD | $269.59B 8.57B USD | 25.06 | $3.08 0.1 USD | |
Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-2.58
|
$261.11B 8.3B USD | $34.89M 1.11M USD | $113 3.59 USD | $118 3.75 USD | $261.11B 8.3B USD | 18.01 | $6.3 0.2 USD | |
Taiwan Cement Corp. 1101.TW | $33.2 1.05 USD |
-2.21
|
$250.04B 7.94B USD | $28.33M 900.25K USD | $33.2 1.05 USD | $33.95 1.08 USD | $250.04B 7.94B USD | 30.18 | $1.1 0.03 USD | |
Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD | |
China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.85 | $1.41 0.04 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
-1.87
|
$227.98B 7.24B USD | $1.95M 62.02K USD | $2,870 91.2 USD | $2,980 94.69 USD | $227.98B 7.24B USD | 56.81 | $50.69 1.61 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 15.03 | $3.03 0.1 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $332 10.55 USD |
+0.61
|
$211.05B 6.71B USD | $21.68M 689.02K USD | $329 10.45 USD | $342.5 10.88 USD | $211.05B 6.71B USD | 37.17 | $8.93 0.28 USD | |
Airtac International Group 1590.TW | $1,030 32.73 USD |
-5.07
|
$206B 6.55B USD | $1.42M 45.05K USD | $1,025 32.57 USD | $1,075 34.16 USD | $206B 6.55B USD | 28.73 | $35.84 1.14 USD | |
Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
0
|
$205.04B 6.52B USD | $2.53M 80.52K USD | $1,525 48.46 USD | $1,565 49.73 USD | $205.04B 6.52B USD | 63.69 | $24.02 0.76 USD | |
Nanya Technology Corporation 2408.TW | $66 2.1 USD |
-0.75
|
$204.48B 6.5B USD | $8.3M 263.59K USD | $65.8 2.09 USD | $66.9 2.13 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
Fortune Electric Co., Ltd. 1519.TW | $714 23.42 USD |
-0.7
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
Lotes Co., Ltd 3533.TW | $1,665 52.91 USD |
+0.3
|
$185.36B 5.89B USD | $755.45K 24K USD | $1,660 52.75 USD | $1,700 54.02 USD | $185.36B 5.89B USD | 31.95 | $52.11 1.66 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 303.22 | $1.55 0.05 USD | |
Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-1.19
|
$178.22B 5.66B USD | $4.53M 144.03K USD | $33.3 1.06 USD | $33.85 1.08 USD | $178.22B 5.66B USD | 19.94 | $1.67 0.05 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $29.85 0.95 USD |
-0.5
|
$168B 5.34B USD | $5.7M 181.19K USD | $29.85 0.95 USD | $30.05 0.95 USD | $168B 5.34B USD | 21.47 | $1.39 0.04 USD | |
Micro-Star International Co., Ltd. 2377.TW | $197 6.28 USD |
+2.87
|
$166.86B 5.3B USD | $12.1M 384.55K USD | $195 6.2 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.16 | $8.91 0.28 USD | |
Compal Electronics, Inc. 2324.TW | $38.1 1.21 USD |
-1.3
|
$166.01B 5.27B USD | $28.55M 907.18K USD | $37.9 1.2 USD | $38.7 1.23 USD | $166.01B 5.27B USD | 20.48 | $1.86 0.06 USD | |
Acer Incorporated 2353.TW | $53.7 1.71 USD |
-4.79
|
$161.43B 5.13B USD | $109.31M 3.47M USD | $53.5 1.7 USD | $57.2 1.82 USD | $161.43B 5.13B USD | 28.71 | $1.87 0.06 USD | |
Catcher Technology Co., Ltd. 2474.TW | $227.5 7.23 USD |
-0.44
|
$154.78B 4.92B USD | $2.1M 66.81K USD | $227.5 7.23 USD | $231 7.34 USD | $154.78B 4.92B USD | 12.10 | $18.79 0.6 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $1,085 34.48 USD |
+4.33
|
$152.79B 4.85B USD | $1.38M 43.82K USD | $1,050 33.36 USD | $1,110 35.27 USD | $152.79B 4.85B USD | 60.98 | $17.79 0.57 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,735 55.13 USD |
+1.17
|
$152.21B 4.84B USD | $230.21K 7.31K USD | $1,700 54.02 USD | $1,765 56.08 USD | $152.21B 4.84B USD | 42.36 | $40.95 1.3 USD | |
Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-2.06
|
$151.79B 4.82B USD | $11.67M 370.83K USD | $42.6 1.35 USD | $43.85 1.39 USD | $151.79B 4.82B USD | 12.73 | $3.36 0.11 USD | |
Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $150.5 4.78 USD |
-0.99
|
$148.62B 4.72B USD | $1.69M 53.55K USD | $150.5 4.78 USD | $153 4.86 USD | $148.62B 4.72B USD | 27.01 | $5.57 0.18 USD | |
Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 30.67 | $13.92 0.44 USD | |
Synnex Technology International Corporation 2347.TW | $87.4 2.78 USD |
-1.47
|
$145.78B 4.63B USD | $23.56M 748.66K USD | $86.7 2.75 USD | $88.8 2.82 USD | $145.78B 4.63B USD | 18.79 | $4.65 0.15 USD | |
ASMedia Technology Inc. 5269.TW | $2,085 66.25 USD |
-1.88
|
$144.62B 4.6B USD | $2.37M 75.15K USD | $2,065 65.62 USD | $2,195 69.75 USD | $144.62B 4.6B USD | 53.18 | $39.2 1.25 USD | |
WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.99 0.29 USD |
-0.11
|
$141.9B 4.51B USD | $88.09M 2.8M USD | $8.91 0.28 USD | $9.17 0.29 USD | $141.9B 4.51B USD | 31.00 | $0.29 0.009 USD | |
Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $12.74M 404.73K USD | $175.5 5.58 USD | $191.5 6.08 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
+2.7
|
$138.62B 4.4B USD | $8.09M 256.92K USD | $185.5 5.89 USD | $195.5 6.21 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $16.85 0.54 USD |
-0.88
|
$138.55B 4.4B USD | $20.08M 637.96K USD | $16.85 0.54 USD | $17 0.54 USD | $138.55B 4.4B USD | 13.92 | $1.21 0.04 USD | |
China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
AUO Corporation 2409.TW | $17.95 0.57 USD |
-1.91
|
$137.64B 4.37B USD | $38.49M 1.22M USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $5.07M 161.01K USD | $119.5 3.8 USD | $123.5 3.92 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $207 6.58 USD |
+2.48
|
$133.76B 4.25B USD | $14.74M 468.26K USD | $205 6.51 USD | $214.5 6.82 USD | $133.76B 4.25B USD | 40.19 | $5.15 0.16 USD | |
Eclat Textile Co., Ltd. 1476.TW | $485 15.41 USD |
-0.31
|
$133.07B 4.23B USD | $1.08M 34.3K USD | $480.5 15.27 USD | $491 15.6 USD | $133.07B 4.23B USD | 29.07 | $16.68 0.53 USD | |
Innolux Corporation 3481.TW | $14 0.44 USD |
-1.41
|
$127.04B 4.04B USD | $51.95M 1.65M USD | $14 0.44 USD | $14.25 0.45 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-1.87
|
$126.28B 4.01B USD | $18.39M 584.34K USD | $44.3 1.41 USD | $45.65 1.45 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
Chroma ATE Inc. 2360.TW | $295 9.37 USD |
0
|
$124.99B 3.97B USD | $2.05M 64.99K USD | $293 9.31 USD | $297.5 9.45 USD | $124.99B 3.97B USD | 31.05 | $9.5 0.3 USD | |
Tatung Co., Ltd. 2371.TW | $55.3 1.76 USD |
-1.6
|
$123.91B 3.94B USD | $16.5M 524.17K USD | $55.2 1.75 USD | $56.4 1.79 USD | $123.91B 3.94B USD | 45.70 | $1.21 0.04 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.28
|
$122.95B 3.91B USD | $5.93M 188.36K USD | $236 7.5 USD | $244.5 7.77 USD | $122.95B 3.91B USD | 45.03 | $5.24 0.17 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,230 39.08 USD |
+0.41
|
$117.22B 3.72B USD | $1.51M 47.87K USD | $1,215 38.61 USD | $1,285 40.83 USD | $117.22B 3.72B USD | 32.57 | $37.76 1.2 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $122 3.88 USD |
+1.24
|
$115.28B 3.66B USD | $5.1M 161.91K USD | $119.5 3.8 USD | $122 3.88 USD | $115.28B 3.66B USD | 17.83 | $6.84 0.22 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
Tripod Technology Corporation 3044.TW | $211 6.7 USD |
0
|
$110.9B 3.52B USD | $6.58M 208.99K USD | $211 6.7 USD | $217 6.9 USD | $110.9B 3.52B USD | 16.47 | $12.81 0.41 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $90.7 2.88 USD |
+0.78
|
$110.9B 3.52B USD | $18.41M 584.96K USD | $90.5 2.88 USD | $91.8 2.92 USD | $110.9B 3.52B USD | 18.54 | $4.89 0.16 USD | |
Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $12.99M 412.76K USD | $37 1.18 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
-1.51
|
$108.89B 3.46B USD | $16.78M 533.08K USD | $26.05 0.83 USD | $26.55 0.84 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.8 0.82 USD |
-2.09
|
$107.26B 3.41B USD | $19.33M 614.29K USD | $25.8 0.82 USD | $26.35 0.84 USD | $107.26B 3.41B USD | 0 | -$0.56 -0.01 USD | |
Lien Hwa Industrial Holdings Corporation 1229.TW | $67.1 2.13 USD |
-0.3
|
$105.84B 3.36B USD | $873.24K 27.75K USD | $66.9 2.13 USD | $67.3 2.14 USD | $105.84B 3.36B USD | 26.52 | $2.53 0.08 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
+2.61
|
$105.52B 3.35B USD | $132.11M 4.2M USD | $73 2.32 USD | $76.5 2.43 USD | $105.52B 3.35B USD | 24.37 | $3.06 0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |