Катар Биржа: Qatar Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Катар (49)
Qatar (49)
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.5 3.56 USD |
+4.17
|
$119.7B 32.89B USD | $5.77M 1.59M USD | $12.89 3.54 USD | $13.05 3.59 USD | $119.7B 32.89B USD | 6.61 | $1.96 0.54 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.46 3.15 USD |
-1.38
|
$69.33B 19.05B USD | $3.36M 923.3K USD | $11.3 3.1 USD | $11.67 3.21 USD | $69.33B 19.05B USD | 14.32 | $0.8 0.22 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.18 4.72 USD |
-1.94
|
$40.6B 11.15B USD | $2.16M 592.92K USD | $17.08 4.69 USD | $17.52 4.81 USD | $40.6B 11.15B USD | 9.81 | $1.75 0.48 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.28 2.55 USD |
-1.07
|
$29.73B 8.17B USD | $1.44M 396.72K USD | $9.21 2.53 USD | $9.42 2.59 USD | $29.73B 8.17B USD | 9.97 | $0.93 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.37 0.65 USD |
-1.37
|
$22.04B 6.06B USD | $14.54M 4M USD | $2.35 0.65 USD | $2.41 0.66 USD | $22.04B 6.06B USD | 15.79 | $0.15 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
-1.45
|
$21.29B 5.85B USD | $5.85M 1.61M USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.29B 5.85B USD | 21.18 | $0.08 0.02 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-1.87
|
$20.93B 5.75B USD | $4.76M 1.31M USD | $0.79 0.22 USD | $0.81 0.22 USD | $20.93B 5.75B USD | 0 | $0 0 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.58 4.01 USD |
-0.82
|
$16.04B 4.41B USD | $243.19K 66.81K USD | $14.51 3.99 USD | $14.76 4.05 USD | $16.04B 4.41B USD | 10.72 | $1.36 0.37 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $3.81 1.05 USD |
-0.78
|
$15.42B 4.24B USD | $7.14M 1.96M USD | $3.8 1.04 USD | $3.86 1.06 USD | $15.42B 4.24B USD | 4.94 | $0.77 0.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.99 2.74 USD |
-2.15
|
$15.12B 4.15B USD | $1.26M 346.51K USD | $9.95 2.73 USD | $10.31 2.83 USD | $15.12B 4.15B USD | 14.07 | $0.71 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.68 4.03 USD |
+1.45
|
$14.6B 4.01B USD | $1.11M 305.48K USD | $14.5 3.98 USD | $14.75 4.05 USD | $14.6B 4.01B USD | 14.53 | $1.01 0.28 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.72 2.95 USD |
+0.94
|
$12.18B 3.35B USD | $197.97K 54.39K USD | $10.53 2.89 USD | $10.72 2.95 USD | $12.18B 3.35B USD | 11.78 | $0.91 0.25 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.89 0.79 USD |
-0.96
|
$11.25B 3.09B USD | $1.42M 391.14K USD | $2.89 0.79 USD | $2.96 0.81 USD | $11.25B 3.09B USD | 9.03 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
0
|
$9.44B 2.59B USD | $0 0 USD | $3.7 1.02 USD | $3.7 1.02 USD | $9.44B 2.59B USD | 11.56 | $0.32 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.37 0.38 USD |
-1.3
|
$7.64B 2.1B USD | $23.18M 6.37M USD | $1.37 0.38 USD | $1.4 0.39 USD | $7.64B 2.1B USD | 17.12 | $0.08 0.02 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.63 0.45 USD |
-0.18
|
$6.91B 1.9B USD | $3.56M 977.54K USD | $1.63 0.45 USD | $1.65 0.45 USD | $6.91B 1.9B USD | 12.56 | $0.13 0.04 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-2.01
|
$6.53B 1.79B USD | $6.78M 1.86M USD | $1.98 0.54 USD | $2.04 0.56 USD | $6.53B 1.79B USD | 7.68 | $0.26 0.07 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.85 0.51 USD |
-4.16
|
$6.28B 1.73B USD | $6.33M 1.74M USD | $1.84 0.5 USD | $1.95 0.54 USD | $6.28B 1.73B USD | 18.44 | $0.1 0.03 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.03 0.83 USD |
-0.36
|
$5.63B 1.55B USD | $3.42M 939.15K USD | $3.02 0.83 USD | $3.1 0.85 USD | $5.63B 1.55B USD | 11.65 | $0.26 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
-0.65
|
$4.81B 1.32B USD | $255.84K 70.29K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.81B 1.32B USD | 12.71 | $0.06 0.02 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.38 0.38 USD |
-1.92
|
$4.28B 1.18B USD | $2.01M 552.27K USD | $1.36 0.37 USD | $1.4 0.39 USD | $4.28B 1.18B USD | 5.52 | $0.25 0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-3.85
|
$4.07B 1.12B USD | $11.48M 3.15M USD | $1.15 0.32 USD | $1.2 0.33 USD | $4.07B 1.12B USD | 10.45 | $0.11 0.03 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.35 3.39 USD |
-0.56
|
$3.55B 975.17M USD | $11.68K 3.21K USD | $12.35 3.39 USD | $12.57 3.45 USD | $3.55B 975.17M USD | 18.16 | $0.68 0.19 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.91 3.55 USD |
+1.25
|
$2.66B 730.62M USD | $139.32K 38.27K USD | $12.7 3.49 USD | $12.92 3.55 USD | $2.66B 730.62M USD | 14.03 | $0.92 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-1.59
|
$2.47B 677.88M USD | $2.68M 735.2K USD | $1.29 0.36 USD | $1.32 0.36 USD | $2.47B 677.88M USD | 18.54 | $0.07 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
-0.48
|
$2.29B 628.39M USD | $365.5K 100.41K USD | $3.5 0.96 USD | $3.55 0.97 USD | $2.29B 628.39M USD | 12.06 | $0.29 0.08 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.4 0.93 USD |
+1.77
|
$1.99B 547.23M USD | $181.62K 49.9K USD | $3.34 0.92 USD | $3.4 0.93 USD | $1.99B 547.23M USD | 9.71 | $0.35 0.1 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-1.31
|
$1.87B 513.02M USD | $1.02M 278.87K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 513.02M USD | 10.72 | $0.14 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.93 1.08 USD |
-1.48
|
$1.79B 492.41M USD | $121.54K 33.39K USD | $3.93 1.08 USD | $3.99 1.1 USD | $1.79B 492.41M USD | 0 | -$0.5 -0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.29 0.35 USD |
-2.2
|
$1.45B 397.23M USD | $4.46M 1.23M USD | $1.28 0.35 USD | $1.32 0.36 USD | $1.45B 397.23M USD | 12.91 | $0.1 0.03 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.45 0.67 USD |
-0.89
|
$1.22B 335.85M USD | $250.02K 68.69K USD | $2.38 0.65 USD | $2.46 0.68 USD | $1.22B 335.85M USD | 7.88 | $0.31 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.02 2.2 USD |
-0.11
|
$1.2B 330.54M USD | $42.74K 11.74K USD | $8.02 2.2 USD | $8.17 2.24 USD | $1.2B 330.54M USD | 7.71 | $1.04 0.29 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
-2.18
|
$1.19B 327.94M USD | $141.08K 38.76K USD | $2.51 0.69 USD | $2.56 0.7 USD | $1.19B 327.94M USD | 7.85 | $0.32 0.09 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.07 1.12 USD |
-1.36
|
$1.15B 315M USD | $965.52K 265.25K USD | $4.02 1.11 USD | $4.14 1.14 USD | $1.15B 315M USD | 17.71 | $0.23 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-9.95
|
$854.94M 234.87M USD | $127.64K 35.07K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $854.94M 234.87M USD | 0 | -$1.7 -0.4 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-3.34
|
$728.19M 200.05M USD | $3.05M 838.78K USD | $0.64 0.18 USD | $0.66 0.18 USD | $728.19M 200.05M USD | 15.92 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.94 0.53 USD |
0
|
$679M 186.54M USD | $48.61K 13.35K USD | $1.94 0.53 USD | $1.94 0.53 USD | $679M 186.54M USD | 9.23 | $0.21 0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-1.84
|
$640M 175.82M USD | $3.34M 916.96K USD | $0.64 0.18 USD | $0.66 0.18 USD | $640M 175.82M USD | 32.00 | $0.02 0.005 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-4.18
|
$591.48M 162.49M USD | $2.48M 680.86K USD | $2.32 0.64 USD | $2.45 0.67 USD | $591.48M 162.49M USD | 9.26 | $0.25 0.07 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.54 0.97 USD |
-2
|
$477.23M 131.11M USD | $176.73K 48.55K USD | $3.51 0.96 USD | $3.61 0.99 USD | $477.23M 131.11M USD | 13.59 | $0.26 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.48 0.68 USD |
-3.88
|
$446.4M 122.64M USD | $627.4K 172.36K USD | $2.46 0.68 USD | $2.55 0.7 USD | $446.4M 122.64M USD | 0 | -$0.03 -0.008 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-0.84
|
$349.83M 96.11M USD | $2.84M 781.31K USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $349.83M 96.11M USD | 23.56 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.81 0.22 USD |
-1.83
|
$253.58M 69.66M USD | $305.09K 83.82K USD | $0.79 0.22 USD | $0.8199 0.22 USD | $253.58M 69.66M USD | 0 | -$0.04 -0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.23 1.16 USD |
-1.63
|
$239.57M 65.82M USD | $158.11K 43.44K USD | $4.23 1.16 USD | $4.33 1.19 USD | $239.57M 65.82M USD | 19.22 | $0.22 0.06 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.24 0.34 USD |
+1.31
|
$235.7M 64.75M USD | $536.42K 147.37K USD | $1.19 0.33 USD | $1.24 0.34 USD | $235.7M 64.75M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.74 0.48 USD |
-5.75
|
$200.51M 55.08M USD | $14.03M 3.86M USD | $1.72 0.47 USD | $1.85 0.51 USD | $200.51M 55.08M USD | 173.59 | $0.01 0.002 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-2.43
|
$163.68M 44.97M USD | $40.12K 11.02K USD | $0.68 0.19 USD | $0.68 0.19 USD | $163.68M 44.97M USD | 13.63 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$182.77M 50.21M USD | $380 104.4 USD | $2.91 0.8 USD | $2.91 0.8 USD | $182.77M 50.21M USD | 36.37 | $0.08 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}