Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $95.28 108.41 USD |
+0.19
|
$249.63B 284.03B USD | $3.68M 4.19M USD | $94.74 107.79 USD | $95.96 109.18 USD | $249.63B 284.03B USD | 22.52 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $95.28 108.41 USD |
+0.29
|
$249.63B 284.03B USD | $139.11K 158.28K USD | $95.16 108.27 USD | $96.06 109.3 USD | $249.63B 284.03B USD | 22.52 | $4.23 4.81 USD | |
| Roche Holding AG ROG.SW | $247.6 281.72 USD |
+0.73
|
$200.17B 227.75B USD | $1.15M 1.3M USD | $245.9 279.78 USD | $248.5 282.74 USD | $200.17B 227.75B USD | 17.30 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.66
|
$200.17B 227.75B USD | $30.65K 34.88K USD | $272.6 310.16 USD | $275.4 313.35 USD | $200.17B 227.75B USD | 19.11 | $14.31 16.28 USD | |
| Novartis AG NOVN.SW | $95.01 108.1 USD |
+0.8
|
$193.86B 220.57B USD | $3.14M 3.58M USD | $94.03 106.99 USD | $95.26 108.39 USD | $193.86B 220.57B USD | 24.17 | $3.93 4.47 USD | |
| Novartis AG NOVNEE.SW | $95.16 108.27 USD |
+0.81
|
$193.86B 220.57B USD | $250.18K 284.65K USD | $94.22 107.2 USD | $95.29 108.42 USD | $193.86B 220.57B USD | 24.15 | $3.94 4.48 USD | |
| ABB Ltd ABBNE.SW | $49.89 56.76 USD |
-1.87
|
$92.18B 104.89B USD | $27.46K 31.25K USD | $49.65 56.49 USD | $50.64 57.62 USD | $92.18B 104.89B USD | 28.50 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.89 56.76 USD |
-1.56
|
$92.18B 104.89B USD | $3.16M 3.59M USD | $49.57 56.4 USD | $50.66 57.64 USD | $92.18B 104.89B USD | 28.50 | $1.75 1.99 USD | |
| UBS Group AG UBSG.SW | $26.92 30.63 USD |
-1.07
|
$86.32B 98.21B USD | $5.88M 6.69M USD | $26.53 30.19 USD | $27.36 31.13 USD | $86.32B 98.21B USD | 3.47 | $7.74 8.81 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.85 163.67 USD |
-1.51
|
$84.2B 95.8B USD | $893.41K 1.02M USD | $142.2 161.79 USD | $146.25 166.4 USD | $84.2B 95.8B USD | 22.58 | $6.37 7.25 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.4 536.35 USD |
-0.32
|
$67.88B 77.23B USD | $172.19K 195.92K USD | $466.3 530.55 USD | $474.1 539.42 USD | $67.88B 77.23B USD | 17.72 | $26.59 30.25 USD | |
| Holcim AG HOLN.SW | $80.04 91.07 USD |
-1.57
|
$44.97B 51.16B USD | $1.46M 1.66M USD | $79.78 90.77 USD | $81.38 92.59 USD | $44.97B 51.16B USD | 14.96 | $5.35 6.09 USD | |
| Sika AG SIKA.SW | $255.9 291.16 USD |
-2.7
|
$41.05B 46.71B USD | $320.83K 365.03K USD | $254 289 USD | $263 299.24 USD | $41.05B 46.71B USD | 38.48 | $6.65 7.57 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
-1.54
|
$40.06B 45.58B USD | $510.86K 581.24K USD | $80.32 91.39 USD | $81.9 93.18 USD | $40.06B 45.58B USD | 42.56 | $1.89 2.15 USD | |
| Givaudan SA GIVN.SW | $4,296 4887.93 USD |
-0.9
|
$39.64B 45.1B USD | $17.82K 20.28K USD | $4,285 4875.41 USD | $4,341 4939.13 USD | $39.64B 45.1B USD | 44.44 | $96.66 109.98 USD | |
| Lonza Group AG LONN.SW | $480.3 546.48 USD |
-0.17
|
$34.64B 39.41B USD | $178.78K 203.42K USD | $478.7 544.66 USD | $487.4 554.56 USD | $34.64B 39.41B USD | 54.02 | $8.89 10.11 USD | |
| Swiss Re AG SREN.SW | $108.9 123.9 USD |
-1.54
|
$31.63B 35.98B USD | $756.11K 860.29K USD | $108.2 123.11 USD | $110.8 126.07 USD | $31.63B 35.98B USD | 11.59 | $9.39 10.68 USD | |
| Kuehne + Nagel International AG KNIN.SW | $256.5 291.84 USD |
-0.81
|
$30.35B 34.53B USD | $116.04K 132.02K USD | $255.7 290.93 USD | $261.2 297.19 USD | $30.35B 34.53B USD | 24.38 | $10.52 11.97 USD | |
| Partners Group Holding AG PGHN.SW | $1,154.5 1313.57 USD |
-1.79
|
$29.99B 34.13B USD | $32.6K 37.1K USD | $1,148.5 1306.75 USD | $1,177 1339.17 USD | $29.99B 34.13B USD | 29.84 | $38.68 44.01 USD | |
| Swisscom AG SCMN.SW | $496 564.34 USD |
+0.04
|
$25.69B 29.23B USD | $85.33K 97.09K USD | $493.4 561.38 USD | $497.4 565.93 USD | $25.69B 29.23B USD | 14.90 | $33.28 37.87 USD | |
| Schindler Holding AG SCHN.SW | $230.5 262.26 USD |
+0.22
|
$24.99B 28.44B USD | $8.88K 10.1K USD | $227.5 258.85 USD | $230.5 262.26 USD | $24.99B 28.44B USD | 27.93 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $235.4 267.83 USD |
+0.09
|
$24.99B 28.44B USD | $76.68K 87.24K USD | $232.6 264.65 USD | $236 268.52 USD | $24.99B 28.44B USD | 28.56 | $8.24 9.38 USD | |
| Geberit AG GEBN.SW | $542.2 616.91 USD |
-1.42
|
$18.05B 20.54B USD | $71.18K 80.99K USD | $537.8 611.9 USD | $551.4 627.38 USD | $18.05B 20.54B USD | 29.57 | $18.33 20.86 USD | |
| Straumann Holding AG STMN.SW | $110.6 125.84 USD |
-1.51
|
$17.63B 20.06B USD | $370.61K 421.67K USD | $110.1 125.27 USD | $112.9 128.46 USD | $17.63B 20.06B USD | 71.81 | $1.54 1.75 USD | |
| Swiss Life Holding AG SLHN.SW | $632.2 719.31 USD |
-0.47
|
$17.55B 19.96B USD | $69.59K 79.18K USD | $623.6 709.52 USD | $634.8 722.27 USD | $17.55B 19.96B USD | 17.09 | $36.98 42.08 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $732.5 833.43 USD |
-0.34
|
$17.13B 19.49B USD | $6.92K 7.88K USD | $726 826.03 USD | $735.5 836.84 USD | $17.13B 19.49B USD | 37.44 | $19.56 22.26 USD | |
| Sonova Holding AG SOON.SW | $276.9 315.05 USD |
-1.46
|
$16.51B 18.78B USD | $127.87K 145.49K USD | $274 311.75 USD | $281 319.72 USD | $16.51B 18.78B USD | 27.55 | $10.05 11.43 USD | |
| SGS SA SGSN.SW | $81.8 93.07 USD |
-1.94
|
$15.73B 17.9B USD | $297.34K 338.31K USD | $81.78 93.05 USD | $83.34 94.82 USD | $15.73B 17.9B USD | 28.10 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $497.5 566.05 USD |
-1.56
|
$14.91B 16.97B USD | $60.31K 68.62K USD | $491.8 559.56 USD | $508.6 578.68 USD | $14.91B 16.97B USD | 78.71 | $6.32 7.19 USD | |
| Logitech International S.A. LOGN.SW | $88.38 100.56 USD |
-3.05
|
$13.56B 15.43B USD | $688.86K 783.78K USD | $86.84 98.81 USD | $90.86 103.38 USD | $13.56B 15.43B USD | 25.54 | $3.46 3.94 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.6 57.57 USD |
-1.56
|
$10.36B 11.79B USD | $513.67K 584.44K USD | $50.1 57 USD | $51.42 58.5 USD | $10.36B 11.79B USD | 22.89 | $2.21 2.51 USD | |
| The Swatch Group AG UHR.SW | $185.25 210.77 USD |
-1.83
|
$9.56B 10.87B USD | $225.73K 256.83K USD | $184 209.35 USD | $189.2 215.27 USD | $9.56B 10.87B USD | 11.04 | $16.77 19.08 USD | |
| The Swatch Group AG UHRN.SW | $36.6 41.64 USD |
-1.35
|
$9.56B 10.87B USD | $125.55K 142.85K USD | $36.2 41.19 USD | $37.15 42.27 USD | $9.56B 10.87B USD | 10.92 | $3.35 3.81 USD | |
| Barry Callebaut AG BARN.SW | $1,553 1766.98 USD |
-0.7
|
$8.5B 9.67B USD | $10.91K 12.41K USD | $1,549 1762.43 USD | $1,567 1782.91 USD | $8.5B 9.67B USD | 29.76 | $52.18 59.37 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.6 107.63 USD |
+0.69
|
$8.13B 9.24B USD | $49.28K 56.07K USD | $92.8 105.59 USD | $94.6 107.63 USD | $8.13B 9.24B USD | 17.32 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $140.7 160.09 USD |
+0.14
|
$7.43B 8.45B USD | $47.91K 54.51K USD | $138.5 157.58 USD | $141.4 160.88 USD | $7.43B 8.45B USD | 15.52 | $9.06 10.31 USD | |
| Bâloise Holding AG BALN.SW | $155.3 176.7 USD |
+0.45
|
$7.05B 8.02B USD | $88.33K 100.5K USD | $153.5 174.65 USD | $155.4 176.81 USD | $7.05B 8.02B USD | 29.30 | $5.3 6.03 USD | |
| Swiss Prime Site AG SPSN.SW | $83.4 94.89 USD |
+0.06
|
$6.45B 7.34B USD | $102.39K 116.5K USD | $82.8 94.21 USD | $83.5 95.01 USD | $6.45B 7.34B USD | 75.81 | $1.1 1.25 USD | |
| Helvetia Holding AG HELN.SW | $117.9 134.14 USD |
-0.76
|
$6.23B 7.09B USD | $88.89K 101.14K USD | $117 133.12 USD | $119 135.4 USD | $6.23B 7.09B USD | 22.54 | $5.23 5.95 USD | |
| SIG Group AG SIGN.SW | $16.06 18.27 USD |
-1.59
|
$6.14B 6.98B USD | $1.13M 1.29M USD | $15.95 18.15 USD | $16.39 18.65 USD | $6.14B 6.98B USD | 25.90 | $0.62 0.71 USD | |
| Bachem Holding AG BANB.SW | $79.25 90.17 USD |
-0.31
|
$5.94B 6.76B USD | $64.24K 73.09K USD | $78 88.75 USD | $79.7 90.68 USD | $5.94B 6.76B USD | 52.83 | $1.5 1.71 USD | |
| Flughafen Zürich AG FHZN.SW | $192.8 219.37 USD |
-0.57
|
$5.92B 6.73B USD | $39.5K 44.95K USD | $192 218.45 USD | $194.4 221.19 USD | $5.92B 6.73B USD | 19.45 | $9.91 11.28 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
+0.12
|
$5.48B 6.24B USD | $11.22K 12.76K USD | $397.5 452.27 USD | $407 463.08 USD | $5.48B 6.24B USD | 69.94 | $5.74 6.53 USD | |
| BELIMO Holding AG BEAN.SW | $427.6 486.52 USD |
-0.97
|
$5.26B 5.98B USD | $27.26K 31.01K USD | $423.2 481.51 USD | $434.2 494.03 USD | $5.26B 5.98B USD | 38.31 | $11.16 12.7 USD | |
| Adecco Group AG ADEN.SW | $31.1 35.39 USD |
-2.99
|
$5.24B 5.96B USD | $713.7K 812.04K USD | $30.82 35.07 USD | $32 36.41 USD | $5.24B 5.96B USD | 17.57 | $1.77 2.01 USD | |
| PSP Swiss Property AG PSPN.SW | $112.4 127.89 USD |
+0.27
|
$5.16B 5.87B USD | $73.32K 83.42K USD | $111.4 126.75 USD | $113 128.57 USD | $5.16B 5.87B USD | 22.21 | $5.06 5.76 USD | |
| Georg Fischer AG GF.SW | $62.4 71 USD |
-1.96
|
$5.11B 5.82B USD | $143.6K 163.38K USD | $62 70.54 USD | $63.85 72.65 USD | $5.11B 5.82B USD | 21.74 | $2.87 3.27 USD | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
-1.51
|
$4.57B 5.19B USD | $30.6K 34.82K USD | $116 131.98 USD | $118.8 135.17 USD | $4.57B 5.19B USD | 17.16 | $6.84 7.78 USD | |
| Clariant AG CLN.SW | $13.5 15.36 USD |
-3.23
|
$4.44B 5.05B USD | $990.87K 1.13M USD | $13.48 15.34 USD | $13.95 15.87 USD | $4.44B 5.05B USD | 26.47 | $0.51 0.58 USD | |
| Temenos AG TEMN.SW | $59.9 68.15 USD |
-0.25
|
$4.34B 4.94B USD | $319.41K 363.42K USD | $58.8 66.9 USD | $59.9 68.15 USD | $4.34B 4.94B USD | 35.86 | $1.67 1.9 USD | |
| VZ Holding AG VZN.SW | $110.2 125.38 USD |
-1.25
|
$4.34B 4.94B USD | $8.92K 10.15K USD | $109.4 124.47 USD | $112.2 127.66 USD | $4.34B 4.94B USD | 23.24 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $279.6 318.12 USD |
-2.24
|
$4.15B 4.73B USD | $40.73K 46.34K USD | $278 316.3 USD | $286.8 326.32 USD | $4.15B 4.73B USD | 19.22 | $14.54 16.54 USD | |
| Tecan Group AG TECN.SW | $323.6 368.19 USD |
-0.74
|
$4.14B 4.72B USD | $20.36K 23.17K USD | $322.2 366.59 USD | $327 372.06 USD | $4.14B 4.72B USD | 31.44 | $10.29 11.71 USD | |
| Siegfried Holding AG SFZN.SW | $934 1062.69 USD |
+1.19
|
$4.05B 4.61B USD | $11.28K 12.84K USD | $921 1047.9 USD | $934 1062.69 USD | $4.05B 4.61B USD | 35.58 | $26.25 29.87 USD | |
| Sulzer Ltd SUN.SW | $117.8 134.03 USD |
-2.32
|
$3.98B 4.53B USD | $30.63K 34.85K USD | $117.8 134.03 USD | $121 137.67 USD | $3.98B 4.53B USD | 17.66 | $6.67 7.59 USD | |
| DKSH Holding AG DKSH.SW | $60.2 68.49 USD |
-1.95
|
$3.91B 4.45B USD | $51.85K 58.99K USD | $60.1 68.38 USD | $61.5 69.97 USD | $3.91B 4.45B USD | 21.50 | $2.8 3.19 USD | |
| EFG International AG EFGN.SW | $12.3 13.99 USD |
-3
|
$3.7B 4.21B USD | $320.81K 365.01K USD | $12.28 13.97 USD | $12.8 14.56 USD | $3.7B 4.21B USD | 13.51 | $0.91 1.04 USD | |
| Galenica AG GALE.SW | $73.65 83.8 USD |
+0.34
|
$3.67B 4.18B USD | $65.75K 74.81K USD | $73.15 83.23 USD | $73.9 84.08 USD | $3.67B 4.18B USD | 22.25 | $3.31 3.77 USD | |
| Bucher Industries AG BUCN.SW | $351.5 399.93 USD |
-2.5
|
$3.6B 4.1B USD | $19.91K 22.65K USD | $348.5 396.52 USD | $361.5 411.31 USD | $3.6B 4.1B USD | 10.22 | $34.38 39.12 USD | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
-0.37
|
$3.33B 3.78B USD | $7.26K 8.26K USD | $267 303.79 USD | $272.5 310.05 USD | $3.33B 3.78B USD | 27.84 | $9.75 11.09 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.75
|
$3.26B 3.71B USD | $10.66K 12.13K USD | $66.1 75.21 USD | $66.7 75.89 USD | $3.26B 3.71B USD | 12.08 | $5.48 6.24 USD | |
| Accelleron Industries AG ACLN.SW | $34.72 39.5 USD |
-0.23
|
$3.26B 3.7B USD | $271.31K 308.69K USD | $34.18 38.89 USD | $34.98 39.8 USD | $3.26B 3.7B USD | 35.79 | $0.97 1.1 USD | |
| Dätwyler Holding AG DAE.SW | $185.8 211.4 USD |
-2.21
|
$3.16B 3.59B USD | $7.94K 9.03K USD | $182.6 207.76 USD | $189 215.04 USD | $3.16B 3.59B USD | 47.15 | $3.94 4.48 USD | |
| Vontobel Holding AG VONN.SW | $53.2 60.53 USD |
+0.57
|
$2.94B 3.35B USD | $34.59K 39.35K USD | $52.5 59.73 USD | $53.2 60.53 USD | $2.94B 3.35B USD | 14.18 | $3.75 4.27 USD | |
| Comet Holding AG COTN.SW | $372.5 423.83 USD |
+0.81
|
$2.9B 3.29B USD | $32.68K 37.18K USD | $370 420.98 USD | $378.5 430.65 USD | $2.9B 3.29B USD | 189.08 | $1.97 2.24 USD | |
| SoftwareONE Holding AG SWON.SW | $17.08 19.43 USD |
-1.95
|
$2.63B 3B USD | $203.22K 231.22K USD | $17 19.34 USD | $17.4 19.8 USD | $2.63B 3B USD | 122.00 | $0.14 0.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $434.5 494.37 USD |
-0.34
|
$2.6B 2.96B USD | $3.59K 4.08K USD | $433 492.66 USD | $436.5 496.64 USD | $2.6B 2.96B USD | 12.54 | $34.63 39.4 USD | |
| Stadler Rail AG SRAIL.SW | $25.8 29.35 USD |
-2.64
|
$2.58B 2.94B USD | $256.88K 292.28K USD | $25.55 29.07 USD | $26.5 30.15 USD | $2.58B 2.94B USD | 20.80 | $1.24 1.41 USD | |
| Medacta Group SA MOVE.SW | $126 143.36 USD |
-0.94
|
$2.51B 2.86B USD | $6.37K 7.25K USD | $124.4 141.54 USD | $126.4 143.82 USD | $2.51B 2.86B USD | 55.02 | $2.29 2.61 USD | |
| Allreal Holding AG ALLN.SW | $151.2 172.03 USD |
+0.27
|
$2.5B 2.84B USD | $17.24K 19.61K USD | $149.6 170.21 USD | $151.2 172.03 USD | $2.5B 2.84B USD | 38.27 | $3.95 4.49 USD | |
| Cembra Money Bank AG CMBN.SW | $75.5 85.9 USD |
+0.33
|
$2.21B 2.52B USD | $64.84K 73.77K USD | $74.95 85.28 USD | $75.8 86.24 USD | $2.21B 2.52B USD | 14.03 | $5.38 6.12 USD | |
| BB Biotech AG Ord BION.SW | $39.65 45.11 USD |
-1.25
|
$2.17B 2.47B USD | $50.4K 57.34K USD | $39.35 44.77 USD | $40.1 45.63 USD | $2.17B 2.47B USD | 7.06 | $5.61 6.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.1 79.76 USD |
+0.72
|
$2.14B 2.44B USD | $5.96K 6.78K USD | $69.2 78.73 USD | $70.1 79.76 USD | $2.14B 2.44B USD | 13.12 | $5.34 6.08 USD | |
| Landis+Gyr Group AG LAND.SW | $74.2 84.42 USD |
+0.13
|
$2.14B 2.44B USD | $39.55K 45K USD | $73.6 83.74 USD | $74.5 84.77 USD | $2.14B 2.44B USD | 22.48 | $3.3 3.75 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $583 663.33 USD |
-1.52
|
$1.97B 2.25B USD | $8.31K 9.46K USD | $577 656.5 USD | $592 673.57 USD | $1.97B 2.25B USD | 21.88 | $26.64 30.31 USD | |
| Kardex Holding AG KARN.SW | $237 269.66 USD |
-1.66
|
$1.83B 2.08B USD | $8.81K 10.03K USD | $235 267.38 USD | $240.5 273.64 USD | $1.83B 2.08B USD | 28.41 | $8.34 9.49 USD | |
| Mobimo Holding AG MOBN.SW | $251.5 286.15 USD |
-0.4
|
$1.82B 2.08B USD | $13.34K 15.18K USD | $249.5 283.88 USD | $254.5 289.57 USD | $1.82B 2.08B USD | 39.05 | $6.44 7.33 USD | |
| SKAN Group AG SKAN.SW | $80.5 91.59 USD |
-3.13
|
$1.81B 2.06B USD | $10.42K 11.86K USD | $80.5 91.59 USD | $83.3 94.78 USD | $1.81B 2.06B USD | 68.80 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.68 1.91 USD |
-2.21
|
$1.69B 1.92B USD | $2.68M 3.05M USD | $1.68 1.91 USD | $1.72 1.96 USD | $1.69B 1.92B USD | 28.05 | $0.06 0.07 USD | |
| Bossard Holding AG BOSN.SW | $216 245.76 USD |
-0.92
|
$1.66B 1.89B USD | $7.26K 8.26K USD | $214.5 244.06 USD | $218 248.04 USD | $1.66B 1.89B USD | 22.42 | $9.63 10.96 USD | |
| TX Group AG TXGN.SW | $156.4 177.95 USD |
-2.13
|
$1.66B 1.88B USD | $2.44K 2.78K USD | $154 175.22 USD | $158.4 180.23 USD | $1.66B 1.88B USD | 68.00 | $2.3 2.62 USD | |
| Valiant Holding AG VATN.SW | $101.8 115.83 USD |
-1.36
|
$1.61B 1.83B USD | $20.1K 22.87K USD | $101.2 115.14 USD | $103 117.19 USD | $1.61B 1.83B USD | 10.99 | $9.26 10.54 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.86 5.53 USD |
+0.29
|
$1.58B 1.8B USD | $644.39K 733.18K USD | $4.83 5.5 USD | $4.91 5.59 USD | $1.58B 1.8B USD | 48.64 | $0.1 0.11 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $206.5 234.95 USD |
-0.96
|
$1.42B 1.61B USD | $2.16K 2.45K USD | $205 233.25 USD | $209.5 238.37 USD | $1.42B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| Huber+Suhner AG HUBN.SW | $75.7 86.13 USD |
-0.53
|
$1.4B 1.59B USD | $22.06K 25.1K USD | $74.9 85.22 USD | $76.1 86.59 USD | $1.4B 1.59B USD | 21.75 | $3.48 3.96 USD | |
| ams-OSRAM AG AMS.SW | $1.27 1.45 USD |
-1.01
|
$1.26B 1.43B USD | $3.28M 3.73M USD | $1.26 1.44 USD | $1.31 1.5 USD | $1.26B 1.43B USD | 0 | -$5.23 -5.9 USD | |
| Montana Aerospace AG AERO.SW | $19.28 21.94 USD |
-0.1
|
$1.2B 1.36B USD | $38.15K 43.41K USD | $19 21.62 USD | $19.36 22.03 USD | $1.2B 1.36B USD | 0 | -$0.27 -0.3 USD | |
| Sensirion Holding AG SENS.SW | $74.9 85.22 USD |
-3.97
|
$1.17B 1.33B USD | $5.16K 5.87K USD | $74.6 84.88 USD | $77.8 88.52 USD | $1.17B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-0.55
|
$1.16B 1.32B USD | $6.74K 7.67K USD | $71.8 81.69 USD | $73.1 83.17 USD | $1.16B 1.32B USD | 0 | -$0.3 -0.3 USD | |
| PolyPeptide Group AG PPGN.SW | $32.85 37.38 USD |
+1.23
|
$1.08B 1.23B USD | $21.78K 24.78K USD | $32.25 36.69 USD | $33.45 38.06 USD | $1.08B 1.23B USD | 0 | -$1.51 -1.7 USD | |
| Intershop Holding AG ISN.SW | $114.4 130.16 USD |
-0.87
|
$1.05B 1.2B USD | $10.93K 12.43K USD | $112.6 128.11 USD | $116.2 132.21 USD | $1.05B 1.2B USD | 12.76 | $8.96 10.19 USD | |
| Medartis Holding AG MED.SW | $70.7 80.44 USD |
-2.48
|
$959.96M 1.09B USD | $2.69K 3.07K USD | $70.5 80.21 USD | $72.5 82.49 USD | $959.96M 1.09B USD | 1413.99 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $89.9 102.29 USD |
-0.88
|
$954.27M 1.09B USD | $8.74K 9.95K USD | $88.9 101.15 USD | $91.4 103.99 USD | $954.27M 1.09B USD | 18.16 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.98 14.77 USD |
-0.61
|
$900.18M 1.02B USD | $136.84K 155.7K USD | $12.82 14.59 USD | $13.2 15.02 USD | $900.18M 1.02B USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $133.4 151.78 USD |
-2.2
|
$773.03M 879.54M USD | $7.28K 8.29K USD | $132.4 150.64 USD | $137.2 156.1 USD | $773.03M 879.54M USD | 14.16 | $9.42 10.72 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $72.2 82.15 USD |
+0.28
|
$729.81M 830.37M USD | $3.3K 3.76K USD | $71.8 81.69 USD | $72.4 82.38 USD | $729.81M 830.37M USD | 15.52 | $4.65 5.29 USD | |
| DocMorris AG DOCM.SW | $58.45 66.5 USD |
-2.66
|
$729.6M 830.13M USD | $101.82K 115.85K USD | $57.2 65.08 USD | $60.1 68.38 USD | $729.6M 830.13M USD | 0 | -$10.07 -11.4 USD | |
| Komax Holding AG KOMN.SW | $141.4 160.88 USD |
-1.94
|
$723.62M 823.32M USD | $17.31K 19.7K USD | $140.2 159.52 USD | $144.4 164.3 USD | $723.62M 823.32M USD | 16.57 | $8.53 9.71 USD | |
| u-blox Holding AG UBXN.SW | $99.1 112.75 USD |
-3.22
|
$723.37M 823.04M USD | $47.33K 53.86K USD | $99.1 112.75 USD | $102 116.05 USD | $723.37M 823.04M USD | 0 | -$1.21 -1.3 USD | |
| Vetropack Holding AG VETN.SW | $32.45 36.92 USD |
-0.15
|
$643.29M 731.92M USD | $21.37K 24.31K USD | $32.3 36.75 USD | $32.8 37.32 USD | $643.29M 731.92M USD | 10.17 | $3.19 3.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}