Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $79,600 60.08 USD |
+1.27
|
$528.19T 398.7B USD | $24.47M 18.47K USD | $79,000 59.63 USD | $80,500 60.76 USD | $528.19T 398.7B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $19,660 14.84 USD |
+0.72
|
$12.59T 9.5B USD | $8.01M 6.05K USD | $19,520 14.73 USD | $20,150 15.21 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,040 6.82 USD |
+1.46
|
$7.72T 5.83B USD | $6.98M 5.27K USD | $8,840 6.67 USD | $9,190 6.94 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,550 11.74 USD |
+3.53
|
$2.89T 2.18B USD | $9.09M 6.86K USD | $15,090 11.39 USD | $15,930 12.02 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,335 1.76 USD |
+1.74
|
$745.28B 562.56M USD | $3.4M 2.57K USD | $2,290 1.73 USD | $2,365 1.79 USD | $745.28B 562.56M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,410 1.82 USD |
+2.77
|
$579.04B 437.08M USD | $2.8M 2.11K USD | $2,325 1.75 USD | $2,420 1.83 USD | $579.04B 437.08M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,600 1.21 USD |
-1.78
|
$339.26B 256.09M USD | $2.33M 1.76K USD | $1,586 1.2 USD | $1,643 1.24 USD | $339.26B 256.09M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,304 0.98 USD |
+1.72
|
$318.28B 240.25M USD | $5.36M 4.05K USD | $1,251 0.94 USD | $1,340 1.01 USD | $318.28B 240.25M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,620 2.73 USD |
-0.41
|
$271.42B 204.88M USD | $13.51M 10.19K USD | $3,500 2.64 USD | $3,725 2.81 USD | $271.42B 204.88M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,290 3.99 USD |
-2.94
|
$176.9B 133.53M USD | $864.48K 652.54 USD | $5,260 3.97 USD | $5,500 4.15 USD | $176.9B 133.53M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $536 0.4 USD |
-10.67
|
$127.02B 95.88M USD | $12.51M 9.44K USD | $535 0.4 USD | $600 0.45 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,052 0.79 USD |
-7.15
|
$125.05B 94.39M USD | $22.32M 16.85K USD | $1,030 0.78 USD | $1,099 0.83 USD | $125.05B 94.39M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,170 0.88 USD |
-6.62
|
$121.18B 91.47M USD | $3.5M 2.64K USD | $1,155 0.87 USD | $1,330 1 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,189 0.9 USD |
-1.33
|
$113.26B 85.5M USD | $469.61K 354.48 USD | $1,189 0.9 USD | $1,207 0.91 USD | $113.26B 85.5M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,400 48.61 USD |
+2.06
|
$528.19T 398.7B USD | $2.06M 1.56K USD | $63,400 47.86 USD | $64,500 48.69 USD | $528.19T 398.7B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $221,000 166.82 USD |
-0.45
|
$152.18T 114.87B USD | $3.78M 2.85K USD | $216,000 163.04 USD | $225,000 169.84 USD | $152.18T 114.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
-0.38
|
$64.06T 48.35B USD | $13.8K 10.41 USD | $157,100 118.58 USD | $160,100 120.85 USD | $64.06T 48.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,800 119.87 USD |
+0.06
|
$64.06T 48.35B USD | $36.38K 27.46 USD | $158,200 119.42 USD | $160,700 121.3 USD | $64.06T 48.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $268,000 202.3 USD |
-0.37
|
$64.06T 48.35B USD | $845.23K 638.01 USD | $267,000 201.54 USD | $274,000 206.83 USD | $64.06T 48.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,400 121.08 USD |
-0.06
|
$64.06T 48.35B USD | $80.39K 60.68 USD | $160,100 120.85 USD | $163,100 123.11 USD | $64.06T 48.35B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $737,000 556.31 USD |
+0.14
|
$52.46T 39.6B USD | $51.25K 38.69 USD | $733,000 553.3 USD | $739,000 557.82 USD | $52.46T 39.6B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $122,700 92.62 USD |
+0.82
|
$48.61T 36.7B USD | $1.28M 965.42 USD | $120,800 91.18 USD | $124,600 94.05 USD | $48.61T 36.7B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $183,400 138.44 USD |
+0.44
|
$38.06T 28.73B USD | $1.01M 759.72 USD | $179,700 135.64 USD | $186,400 140.7 USD | $38.06T 28.73B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,900 61.07 USD |
-0.12
|
$30.77T 23.22B USD | $1.58M 1.19K USD | $79,500 60.01 USD | $81,300 61.37 USD | $30.77T 23.22B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $380,000 286.84 USD |
+1.33
|
$28.83T 21.76B USD | $515.4K 389.04 USD | $370,500 279.67 USD | $381,500 287.97 USD | $28.83T 21.76B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $361,000 272.5 USD |
-1.63
|
$27.44T 20.71B USD | $448.27K 338.37 USD | $356,000 268.72 USD | $367,000 277.03 USD | $27.44T 20.71B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $255,000 192.48 USD |
-3.04
|
$27.44T 20.71B USD | $22.9K 17.29 USD | $253,500 191.35 USD | $263,000 198.52 USD | $27.44T 20.71B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $169,900 128.25 USD |
0
|
$25.65T 19.36B USD | $677.66K 511.52 USD | $168,700 127.34 USD | $171,100 129.15 USD | $25.65T 19.36B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $238,500 180.03 USD |
-1.65
|
$25.44T 19.2B USD | $3.57K 2.7 USD | $231,000 174.37 USD | $242,500 183.05 USD | $25.44T 19.2B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $383,500 289.48 USD |
-2.04
|
$25.44T 19.2B USD | $322.31K 243.29 USD | $383,000 289.1 USD | $392,500 296.27 USD | $25.44T 19.2B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,950 35.44 USD |
0
|
$23.92T 18.05B USD | $1.58M 1.2K USD | $46,650 35.21 USD | $47,650 35.97 USD | $23.92T 18.05B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $133,000 100.39 USD |
-1.04
|
$21.72T 16.4B USD | $417.26K 314.96 USD | $132,300 99.86 USD | $136,400 102.96 USD | $21.72T 16.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $106,100 80.09 USD |
-1.21
|
$21.72T 16.4B USD | $1.21K 0.91 USD | $106,000 80.01 USD | $107,500 81.14 USD | $21.72T 16.4B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $238,000 179.65 USD |
+7.45
|
$21.42T 16.17B USD | $1.76M 1.33K USD | $220,000 166.06 USD | $253,500 191.35 USD | $21.42T 16.17B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $273,000 206.07 USD |
-4.55
|
$21.14T 15.96B USD | $438.49K 330.99 USD | $272,500 205.69 USD | $285,500 215.51 USD | $21.14T 15.96B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $43,900 33.14 USD |
+0.57
|
$19.26T 14.53B USD | $1.15M 871.6 USD | $43,050 32.5 USD | $44,200 33.36 USD | $19.26T 14.53B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $179,900 135.8 USD |
-4.81
|
$17.36T 13.1B USD | $3.29M 2.49K USD | $179,900 135.8 USD | $196,200 148.1 USD | $17.36T 13.1B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $45,150 34.08 USD |
+0.22
|
$16.89T 12.75B USD | $17.56K 13.26 USD | $44,550 33.63 USD | $45,300 34.19 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $98,900 74.65 USD |
+0.2
|
$16.88T 12.75B USD | $725.46K 547.6 USD | $97,900 73.9 USD | $99,300 74.96 USD | $16.88T 12.75B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,600 44.23 USD |
-1.68
|
$16.63T 12.55B USD | $717.24K 541.4 USD | $58,600 44.23 USD | $60,000 45.29 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $163,300 123.26 USD |
-3.43
|
$14.89T 11.24B USD | $29.28K 22.1 USD | $162,200 122.43 USD | $170,400 128.62 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
+0.12
|
$14.89T 11.24B USD | $312.16K 235.63 USD | $82,200 62.05 USD | $84,000 63.41 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $333,000 251.36 USD |
+0.76
|
$13.95T 10.53B USD | $79.23K 59.8 USD | $324,000 244.57 USD | $336,000 253.63 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $254,500 192.11 USD |
-1.17
|
$13.95T 10.53B USD | $12.02K 9.07 USD | $254,000 191.73 USD | $258,500 195.13 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $73,100 55.18 USD |
-0.54
|
$13.75T 10.38B USD | $412.6K 311.44 USD | $72,600 54.8 USD | $74,200 56.01 USD | $13.75T 10.38B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,050 13.62 USD |
+5.99
|
$12.8T 9.66B USD | $4.1M 3.09K USD | $17,100 12.91 USD | $18,100 13.66 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,740 14.9 USD |
+0.41
|
$12.67T 9.57B USD | $1.82M 1.38K USD | $19,610 14.8 USD | $19,860 14.99 USD | $12.67T 9.57B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $272,000 205.32 USD |
+2.45
|
$12.22T 9.23B USD | $249.94K 188.67 USD | $259,500 195.88 USD | $278,000 209.84 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,000 60.39 USD |
-1.72
|
$12.19T 9.2B USD | $352K 265.7 USD | $79,700 60.16 USD | $81,600 61.59 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,500 45.67 USD |
-0.82
|
$12.19T 9.2B USD | $9.73K 7.34 USD | $60,300 45.52 USD | $61,100 46.12 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $91,400 68.99 USD |
-2.56
|
$12.19T 9.2B USD | $570.82K 430.88 USD | $91,100 68.77 USD | $95,300 71.94 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $132,600 100.09 USD |
+1.69
|
$11.77T 8.89B USD | $230.61K 174.07 USD | $129,100 97.45 USD | $135,000 101.9 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $150,800 113.83 USD |
+0.33
|
$11.66T 8.8B USD | $119.22K 89.99 USD | $150,000 113.23 USD | $152,300 114.96 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $68,300 51.56 USD |
+3.96
|
$11.62T 8.77B USD | $11.49M 8.68K USD | $66,400 50.12 USD | $72,800 54.95 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $228,500 172.48 USD |
+1.56
|
$11.56T 8.72B USD | $708.82K 535.05 USD | $222,000 167.57 USD | $234,500 177.01 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $50,900 38.42 USD |
-0.59
|
$11.44T 8.63B USD | $25.59K 19.32 USD | $50,300 37.97 USD | $52,100 39.33 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $186,600 140.85 USD |
-1.69
|
$11.44T 8.63B USD | $299.3K 225.92 USD | $183,300 138.36 USD | $193,000 145.68 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,700 114.51 USD |
+2.5
|
$11.23T 8.48B USD | $489.66K 369.61 USD | $147,500 111.34 USD | $152,000 114.74 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
+0.41
|
$11.23T 8.48B USD | $7.49K 5.66 USD | $71,900 54.27 USD | $72,800 54.95 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,900 38.42 USD |
-0.39
|
$10.84T 8.18B USD | $659.47K 497.79 USD | $50,900 38.42 USD | $51,200 38.65 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $111,900 84.47 USD |
+6.47
|
$10.75T 8.12B USD | $922.26K 696.16 USD | $104,400 78.8 USD | $113,300 85.52 USD | $10.75T 8.12B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $77,800 58.73 USD |
+3.46
|
$10.75T 8.12B USD | $9.43K 7.12 USD | $73,700 55.63 USD | $78,200 59.03 USD | $10.75T 8.12B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,370 10.09 USD |
+0.45
|
$10.66T 8.05B USD | $990.29K 747.51 USD | $13,260 10.01 USD | $13,460 10.16 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,120 10.66 USD |
+1.15
|
$10.48T 7.91B USD | $2.51M 1.89K USD | $13,940 10.52 USD | $14,350 10.83 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $290,000 218.9 USD |
+5.26
|
$10.44T 7.88B USD | $790.33K 596.57 USD | $274,000 206.83 USD | $296,500 223.81 USD | $10.44T 7.88B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,600 16.3 USD |
-2.26
|
$10.29T 7.77B USD | $944.89K 713.23 USD | $21,600 16.3 USD | $22,200 16.76 USD | $10.29T 7.77B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $479,500 361.94 USD |
-1.64
|
$9.93T 7.49B USD | $35.74K 26.98 USD | $478,500 361.19 USD | $489,500 369.49 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,250 24.34 USD |
+2.54
|
$9.88T 7.46B USD | $1.96M 1.48K USD | $31,250 23.59 USD | $32,700 24.68 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $138,900 104.85 USD |
+4.44
|
$9.82T 7.41B USD | $428.55K 323.48 USD | $132,200 99.79 USD | $139,300 105.15 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $86,800 65.52 USD |
+1.05
|
$9.79T 7.39B USD | $490.16K 369.99 USD | $85,300 64.39 USD | $86,800 65.52 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $177,300 133.83 USD |
-3.27
|
$9.67T 7.3B USD | $443.25K 334.58 USD | $171,300 129.3 USD | $185,800 140.25 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,400 27.48 USD |
+0.14
|
$8.95T 6.75B USD | $625.75K 472.34 USD | $36,100 27.25 USD | $36,700 27.7 USD | $8.95T 6.75B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $200,500 151.34 USD |
+0.4
|
$8.35T 6.3B USD | $207.26K 156.45 USD | $198,200 149.61 USD | $201,000 151.72 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,250 16.8 USD |
-0.45
|
$8.22T 6.2B USD | $734.08K 554.11 USD | $22,200 16.76 USD | $22,550 17.02 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,200 17.51 USD |
+0.22
|
$8.22T 6.2B USD | $821 0.62 USD | $23,050 17.4 USD | $23,300 17.59 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $67,800 51.18 USD |
+1.8
|
$7.81T 5.9B USD | $176.03K 132.87 USD | $66,400 50.12 USD | $68,100 51.4 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,150 35.59 USD |
+0.32
|
$7.81T 5.9B USD | $16.7K 12.61 USD | $46,800 35.33 USD | $47,150 35.59 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $189,000 142.66 USD |
+5.23
|
$7.09T 5.35B USD | $815.59K 615.63 USD | $178,600 134.81 USD | $201,000 151.72 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $195,300 147.42 USD |
+6.31
|
$6.64T 5.01B USD | $1.87M 1.41K USD | $174,900 132.02 USD | $199,900 150.89 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $264,000 199.28 USD |
+7.76
|
$6.25T 4.72B USD | $487.48K 367.97 USD | $239,500 180.78 USD | $264,500 199.65 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $103,800 78.35 USD |
+0.58
|
$6.23T 4.7B USD | $154.22K 116.41 USD | $101,500 76.62 USD | $105,000 79.26 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $163,600 123.49 USD |
+0.43
|
$6.22T 4.7B USD | $8.6K 6.49 USD | $160,000 120.77 USD | $164,500 124.17 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $401,000 302.69 USD |
+0.25
|
$6.22T 4.7B USD | $115.06K 86.85 USD | $391,500 295.52 USD | $407,000 307.22 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $78,300 59.1 USD |
-1.51
|
$6.13T 4.63B USD | $122.7K 92.62 USD | $78,200 59.03 USD | $79,900 60.31 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $199,000 150.21 USD |
+5.74
|
$5.9T 4.45B USD | $983.51K 742.39 USD | $188,800 142.51 USD | $206,000 155.5 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $159,900 120.7 USD |
+2.24
|
$5.61T 4.24B USD | $7.78K 5.87 USD | $155,500 117.38 USD | $159,900 120.7 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $382,000 288.35 USD |
+2.14
|
$5.61T 4.24B USD | $77.57K 58.56 USD | $369,500 278.91 USD | $391,500 295.52 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,700 34.5 USD |
+1.9
|
$5.57T 4.21B USD | $430.7K 325.11 USD | $44,700 33.74 USD | $45,900 34.65 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,200 49.22 USD |
-0.61
|
$5.5T 4.15B USD | $1.17K 0.89 USD | $64,500 48.69 USD | $65,700 49.59 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $74,500 56.24 USD |
-0.27
|
$5.5T 4.15B USD | $438.32K 330.86 USD | $74,400 56.16 USD | $76,400 57.67 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $54,000 40.76 USD |
-0.18
|
$5.4T 4.08B USD | $194.35K 146.7 USD | $52,500 39.63 USD | $54,500 41.14 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,500 17.74 USD |
-3.89
|
$5.32T 4.01B USD | $15.96K 12.05 USD | $23,450 17.7 USD | $24,350 18.38 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,050 23.44 USD |
-6.9
|
$5.32T 4.01B USD | $2.67M 2.01K USD | $31,000 23.4 USD | $33,150 25.02 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $162,000 122.28 USD |
-9.09
|
$5.26T 3.97B USD | $749.79K 565.97 USD | $161,700 122.06 USD | $175,400 132.4 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $88,500 66.8 USD |
-2.43
|
$5.13T 3.87B USD | $399.27K 301.38 USD | $87,500 66.05 USD | $90,600 68.39 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,040 7.58 USD |
-0.2
|
$5.02T 3.79B USD | $1.08M 814.77 USD | $10,010 7.56 USD | $10,090 7.62 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $51,500 38.87 USD |
+0.59
|
$5.02T 3.79B USD | $403.57K 304.63 USD | $50,900 38.42 USD | $51,800 39.1 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,700 51.86 USD |
-0.87
|
$4.85T 3.66B USD | $144.99K 109.44 USD | $68,600 51.78 USD | $70,000 52.84 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $647,000 488.38 USD |
+5.72
|
$4.83T 3.64B USD | $343.61K 259.37 USD | $628,000 474.04 USD | $688,000 519.33 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $114,000 86.05 USD |
+1.24
|
$4.81T 3.63B USD | $126.98K 95.85 USD | $111,300 84.01 USD | $114,000 86.05 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||