Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.9 47.64 USD |
-1.04
|
$135.67B 148.3B USD | $351.64K 1.21M USD | $43.36 47.4 USD | $43.95 48.04 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.28 7.89 USD |
-2.15
|
$91.37B 99.88B USD | $1.1K 24.14K USD | $7.15 7.82 USD | $7.3 7.98 USD | $91.37B 99.88B USD | 4.53 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.94 7.49 USD |
-2.31
|
$87.9B 96.09B USD | $1.15K 120.24 USD | $7.02 7.67 USD | $7.02 7.67 USD | $87.9B 96.09B USD | 4.33 | $1.58 1.73 USD | |
| Iberdrola, S.A. IBE.MC | $11.97 13.04 USD |
-0.91
|
$75.03B 82.02B USD | $2.98M 11.01M USD | $11.92 13.02 USD | $12.11 13.24 USD | $75.03B 82.02B USD | 13.10 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $0 5.13 USD |
0
|
$73B 79.8B USD | $60.85M 21.21M USD | $4.67 5.11 USD | $4.76 5.2 USD | $73B 79.8B USD | 6.99 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $0 10.68 USD |
0
|
$56.28B 61.53B USD | $35.36M 12.51M USD | $9.74 10.65 USD | $9.95 10.88 USD | $56.28B 61.53B USD | 7.18 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.16 12.76 USD |
+2.74
|
$49.98B 54.63B USD | $2.12K 41.57K USD | $11.62 12.7 USD | $11.8 12.9 USD | $49.98B 54.63B USD | 6.99 | $1.67 1.83 USD | |
| CaixaBank, S.A. CABK.MC | $0 5.61 USD |
0
|
$37.33B 40.81B USD | $37.92M 7.24M USD | $5.11 5.58 USD | $5.21 5.7 USD | $37.33B 40.81B USD | 8.15 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.84 69.98 USD |
-0.21
|
$27.88B 30.47B USD | $60.59K 1.28M USD | $62.78 68.63 USD | $64.42 70.42 USD | $27.88B 30.47B USD | 26.34 | $2.43 2.66 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.7 193.48 USD |
-0.56
|
$26.55B 29.02B USD | $19.85K 139.6K USD | $175.5 191.85 USD | $177.9 194.47 USD | $26.55B 29.02B USD | 15.10 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.24 39.46 USD |
-0.22
|
$26.23B 28.68B USD | $62.62K 1.36M USD | $35.94 39.29 USD | $36.44 39.83 USD | $26.23B 28.68B USD | 58.22 | $0.62 0.68 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.56 26.63 USD |
-0.32
|
$23.61B 25.81B USD | $48.61K 439.19K USD | $24.32 26.59 USD | $24.76 27.07 USD | $23.61B 25.81B USD | 11.76 | $2.07 2.26 USD | |
| Telefónica, S.A. TEF.MC | $4.27 4.57 USD |
+0.16
|
$23.58B 25.78B USD | $2.95M 10.27M USD | $4.18 4.57 USD | $4.24 4.63 USD | $23.58B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.01 36.23 USD |
+0.38
|
$23.38B 25.56B USD | $413.23K 1.21M USD | $33.12 36.2 USD | $33.9 37.06 USD | $23.38B 25.56B USD | 0 | -$0.37 -0.4 USD | |
| Endesa, S.A. ELE.MC | $17.96 19.69 USD |
-0.97
|
$19.05B 20.83B USD | $275.23K 1.09M USD | $18.01 19.69 USD | $18.27 19.97 USD | $19.05B 20.83B USD | 25.73 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 25.35 USD |
+0.46
|
$18.59B 20.32B USD | $69.7K 552.05K USD | $22.98 25.12 USD | $23.74 25.95 USD | $18.59B 20.32B USD | 26.05 | $0.89 0.97 USD | |
| Repsol, S.A. REP.MC | $14.98 16.45 USD |
+0.84
|
$18.09B 19.77B USD | $402.75K 3.4M USD | $15.05 16.45 USD | $15.34 16.77 USD | $18.09B 19.77B USD | 6.27 | $2.4 2.62 USD | |
| Banco de Sabadell, S.A. SAB.MC | $0 2.08 USD |
0
|
$10.2B 11.15B USD | $385.95M 16.19M USD | $1.89 2.06 USD | $1.93 2.11 USD | $10.2B 11.15B USD | 7.60 | $0.25 0.27 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $41.08 44.69 USD |
+0.05
|
$10.08B 11.01B USD | $47.57K 500.53K USD | $40.64 44.43 USD | $41.38 45.23 USD | $10.08B 11.01B USD | 15.90 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.01 2.17 USD |
+0.35
|
$9.78B 10.69B USD | $1.28M 19.79M USD | $1.97 2.15 USD | $2.01 2.19 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. RED.MC | $16.21 17.72 USD |
-1.16
|
$8.75B 9.56B USD | $681.58K 745.06K USD | $16.18 17.69 USD | $16.41 17.94 USD | $8.75B 9.56B USD | 13.50 | $1.2 1.31 USD | |
| Bankinter, S.A. BKT.MC | $0 8.66 USD |
0
|
$7.12B 7.78B USD | $3.41M 2.31M USD | $7.88 8.61 USD | $8 8.74 USD | $7.12B 7.78B USD | 8.60 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $0 2.39 USD |
0
|
$6.71B 7.34B USD | $2.42M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.48 22.39 USD |
-4.3
|
$6.64B 7.26B USD | $610.49K 667.34K USD | $20.32 22.21 USD | $21.34 23.33 USD | $6.64B 7.26B USD | 12.79 | $1.6 1.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.7 16.07 USD |
-0.54
|
$6.41B 7.01B USD | $11.06K 12.09K USD | $14.52 15.87 USD | $14.86 16.24 USD | $6.41B 7.01B USD | 18.84 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $115 125.71 USD |
-3.2
|
$6.24B 6.82B USD | $120.53K 131.76K USD | $114.7 125.38 USD | $118.8 129.86 USD | $6.24B 6.82B USD | 11.63 | $9.88 10.8 USD | |
| Grifols, S.A. GRF.MC | $9.01 9.84 USD |
-3.62
|
$5.44B 5.95B USD | $2.26M 2.47M USD | $8.98 9.82 USD | $9.29 10.16 USD | $5.44B 5.95B USD | 100.06 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.58 11.57 USD |
-1.21
|
$4.96B 5.42B USD | $421.76K 461.04K USD | $10.48 11.46 USD | $10.75 11.75 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.1 96.31 USD |
-0.45
|
$4.51B 4.93B USD | $30.82K 33.69K USD | $87.7 95.87 USD | $89.95 98.33 USD | $4.51B 4.93B USD | 34.14 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $0 40.88 USD |
0
|
$4.41B 4.83B USD | $9.99K 64.07K USD | $37.25 40.72 USD | $37.8 41.32 USD | $4.41B 4.83B USD | 8.04 | $4.65 5.08 USD | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $13.8 15.09 USD |
-1.15
|
$3.6B 3.93B USD | $1.18M 1.3M USD | $13.78 15.06 USD | $13.99 15.29 USD | $3.6B 3.93B USD | 10.22 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.87
|
$3.59B 3.92B USD | $435.4K 475.95K USD | $20.34 22.23 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| Vidrala, S.A. VID.MC | $109.6 119.81 USD |
-0.36
|
$3.52B 3.85B USD | $19.23K 21.02K USD | $108.6 118.71 USD | $110.8 121.12 USD | $3.52B 3.85B USD | 15.15 | $7.23 7.9 USD | |
| Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
| Unicaja Banco, S.A. UNI.MC | $0 1.44 USD |
0
|
$3.46B 3.78B USD | $16.36M 9.6M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.46B 3.78B USD | 10.11 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $27.6 30.17 USD |
+0.18
|
$3.31B 3.61B USD | $56.64K 61.91K USD | $27.5 30.06 USD | $27.9 30.5 USD | $3.31B 3.61B USD | 10.61 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.07 6.64 USD |
-1.7
|
$3.23B 3.53B USD | $1.18M 1.29M USD | $6.05 6.61 USD | $6.18 6.75 USD | $3.23B 3.53B USD | 0 | -$1.27 -1.3 USD | |
| Viscofan, S.A. VIS.MC | $59.1 64.6 USD |
-1.17
|
$2.67B 2.92B USD | $43.91K 48K USD | $59.1 64.6 USD | $60 65.59 USD | $2.67B 2.92B USD | 18.58 | $3.18 3.48 USD | |
| Acerinox, S.A. ACX.MC | $10.04 10.98 USD |
-0.4
|
$2.5B 2.74B USD | $814.76K 890.64K USD | $9.95 10.87 USD | $10.09 11.03 USD | $2.5B 2.74B USD | 16.45 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.37 3.69 USD |
-0.94
|
$2.5B 2.73B USD | $3.05M 3.33M USD | $3.36 3.68 USD | $3.41 3.73 USD | $2.5B 2.73B USD | 16.85 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.02 17.51 USD |
+0.13
|
$2.46B 2.69B USD | $18.88K 20.64K USD | $15.98 17.47 USD | $16.04 17.53 USD | $2.46B 2.69B USD | 13.23 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.69 10.59 USD |
-1.42
|
$2.03B 2.21B USD | $156.37K 170.93K USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.03B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.32 4.72 USD |
-2.27
|
$1.88B 2.05B USD | $48.58K 53.11K USD | $4.28 4.67 USD | $4.44 4.85 USD | $1.88B 2.05B USD | 14.87 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
-1.2
|
$1.74B 1.9B USD | $20.92K 22.87K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.74B 1.9B USD | 24.69 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.65 8.36 USD |
-1.03
|
$1.68B 1.84B USD | $307.75K 336.41K USD | $7.64 8.35 USD | $7.73 8.44 USD | $1.68B 1.84B USD | 13.42 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $216.78K 236.97K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.91
|
$1.62B 1.77B USD | $441K 482.07K USD | $2.83 3.09 USD | $2.88 3.14 USD | $1.62B 1.77B USD | 6.28 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.04 12.07 USD |
-4
|
$1.38B 1.51B USD | $973.8K 1.06M USD | $11.03 12.06 USD | $11.65 12.74 USD | $1.38B 1.51B USD | 12.83 | $0.86 0.94 USD | |
| Metrovacesa S.A. MVC.MC | $8.66 9.47 USD |
-0.69
|
$1.31B 1.43B USD | $29.78K 32.56K USD | $8.63 9.43 USD | $8.73 9.54 USD | $1.31B 1.43B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $0 1.24 USD |
0
|
$1.23B 1.34B USD | $1.6M 942.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.18 5.66 USD |
+1.17
|
$1.17B 1.28B USD | $356.26K 389.44K USD | $5.15 5.63 USD | $5.19 5.67 USD | $1.17B 1.28B USD | 6.81 | $0.76 0.83 USD | |
| Faes Farma, S.A. FAE.MC | $3.73 4.08 USD |
0
|
$1.16B 1.27B USD | $424.77K 464.33K USD | $3.68 4.02 USD | $3.77 4.12 USD | $1.16B 1.27B USD | 13.32 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.3 36.4 USD |
-1.48
|
$1.14B 1.25B USD | $19.6K 21.42K USD | $33.15 36.24 USD | $33.95 37.11 USD | $1.14B 1.25B USD | 12.80 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.79
|
$985.64M 1.08B USD | $290.8K 317.88K USD | $12.6 13.77 USD | $13.08 14.3 USD | $985.64M 1.08B USD | 14.35 | $0.88 0.96 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.77 1.94 USD |
-1.12
|
$941.9M 1.03B USD | $87.04K 95.14K USD | $1.77 1.93 USD | $1.78 1.95 USD | $941.9M 1.03B USD | 13.63 | $0.13 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-0.99
|
$862.32M 942.63M USD | $18.12K 19.8K USD | $19.92 21.78 USD | $20.35 22.25 USD | $862.32M 942.63M USD | 9.17 | $2.18 2.38 USD | |
| Audax Renovables, S.A. ADX.MC | $1.9 2.08 USD |
-1.86
|
$859.16M 939.17M USD | $492.84K 538.74K USD | $1.87 2.05 USD | $1.93 2.11 USD | $859.16M 939.17M USD | 27.14 | $0.07 0.08 USD | |
| Neinor Homes, S.A. HOME.MC | $11.28 12.33 USD |
-0.35
|
$840.3M 918.56M USD | $19.09K 20.87K USD | $11.28 12.33 USD | $11.38 12.44 USD | $840.3M 918.56M USD | 9.24 | $1.22 1.33 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.4 3.72 USD |
-2.8
|
$825.4M 902.27M USD | $535.73K 585.63K USD | $3.38 3.7 USD | $3.49 3.82 USD | $825.4M 902.27M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $1 1.09 USD |
-0.9
|
$807.84M 883.08M USD | $1.65K 1.8K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $807.84M 883.08M USD | 33.20 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+2.24
|
$795.17M 869.23M USD | $17.39M 19.01M USD | $0.01 0.01 USD | $0.01 0.02 USD | $795.17M 869.23M USD | 0 | $0 0 USD | |
| Grenergy Renovables, S.A. GRE.MC | $27.15 29.68 USD |
-3.04
|
$777.35M 849.75M USD | $41.3K 45.15K USD | $26.8 29.3 USD | $28.05 30.66 USD | $777.35M 849.75M USD | 15.78 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.51 0.56 USD |
-1.73
|
$750.07M 819.93M USD | $502.27K 549.05K USD | $0.51 0.56 USD | $0.52 0.57 USD | $750.07M 819.93M USD | 12.75 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $35.88 39.22 USD |
-2.97
|
$627.49M 685.93M USD | $35.87K 39.21K USD | $35.88 39.22 USD | $37.06 40.51 USD | $627.49M 685.93M USD | 326.18 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.86 7.5 USD |
0
|
$573.91M 627.36M USD | $55.79K 60.98K USD | $6.79 7.42 USD | $6.87 7.51 USD | $573.91M 627.36M USD | 10.88 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.44 4.85 USD |
0
|
$545.07M 595.84M USD | $36.31K 39.69K USD | $4.42 4.83 USD | $4.44 4.85 USD | $545.07M 595.84M USD | 40.31 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.55 3.88 USD |
-1.8
|
$529.92M 579.27M USD | $85.81K 93.8K USD | $3.54 3.86 USD | $3.6 3.94 USD | $529.92M 579.27M USD | 11.81 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.85 14.05 USD |
+0.39
|
$490.61M 536.3M USD | $2.02K 2.2K USD | $12.8 13.99 USD | $13 14.21 USD | $490.61M 536.3M USD | 11.57 | $1.11 1.21 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.94 7.59 USD |
-4.8
|
$411.3M 449.6M USD | $141.63K 154.82K USD | $6.57 7.18 USD | $7.28 7.96 USD | $411.3M 449.6M USD | 0 | -$0.57 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-2.11
|
$400.94M 438.28M USD | $7.45K 8.15K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.28 3.59 USD |
-1.5
|
$396.21M 433.11M USD | $139.57K 152.57K USD | $3.28 3.59 USD | $3.31 3.62 USD | $396.21M 433.11M USD | 14.26 | $0.23 0.25 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.02 9.86 USD |
-0.44
|
$348.16M 380.59M USD | $29.42K 32.15K USD | $8.9 9.73 USD | $9.14 9.99 USD | $348.16M 380.59M USD | 69.38 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $3.83K 4.19K USD | $3.49 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.59 5.02 USD |
-1.29
|
$298.47M 326.27M USD | $24.45K 26.73K USD | $4.59 5.02 USD | $4.65 5.08 USD | $298.47M 326.27M USD | 13.11 | $0.35 0.38 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.05 5.52 USD |
0
|
$288.32M 315.18M USD | $215 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $288.32M 315.18M USD | 24.04 | $0.21 0.23 USD | |
| Atrys Health, S.A. ATRY.MC | $3.71 4.06 USD |
-3.13
|
$281.72M 307.95M USD | $72.57K 79.32K USD | $3.71 4.06 USD | $3.85 4.21 USD | $281.72M 307.95M USD | 0 | -$0.4 -0.4 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.48
|
$245.3M 268.15M USD | $4.48M 4.89M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $245.3M 268.15M USD | 20.78 | $0.02 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
+2.9
|
$223.8M 244.64M USD | $15.48K 16.92K USD | $2.78 3.04 USD | $2.84 3.1 USD | $223.8M 244.64M USD | 23.66 | $0.12 0.13 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
-0.68
|
$223.54M 244.36M USD | $8.23K 8.99K USD | $8.5 9.29 USD | $8.7 9.51 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Ecoener, S.A. ENER.MC | $3.82 4.18 USD |
0
|
$217.41M 237.66M USD | $6.76K 7.39K USD | $3.83 4.19 USD | $3.83 4.19 USD | $217.41M 237.66M USD | 20.10 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
-0.48
|
$214.6M 234.58M USD | $86.45K 94.5K USD | $8.3 9.07 USD | $8.32 9.09 USD | $214.6M 234.58M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.22 2.42 USD |
-3.28
|
$201.14M 219.87M USD | $557.26K 609.16K USD | $2.2 2.4 USD | $2.29 2.5 USD | $201.14M 219.87M USD | 24.61 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-1.79
|
$175.23M 191.55M USD | $1.63M 1.79M USD | $0.13 0.14 USD | $0.14 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.53
|
$168.22M 183.89M USD | $1.18M 1.29M USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.22M 183.89M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003799 0.0041 USD |
0
|
$166.54M 182.05M USD | $33.7M 36.84M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $166.54M 182.05M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
0
|
$165.68M 181.12M USD | $2.32K 2.53K USD | $3.12 3.41 USD | $3.14 3.43 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.54 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $13.69K 3.78K USD | $6.42 7.02 USD | $6.54 7.15 USD | $158.46M 173.22M USD | 9.15 | $0.71 0.78 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.62 1.77 USD |
-3.28
|
$146.85M 160.52M USD | $37.71K 41.22K USD | $1.6 1.75 USD | $1.72 1.87 USD | $146.85M 160.52M USD | 32.39 | $0.05 0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
-2.29
|
$133.75M 146.21M USD | $880.96K 963.01K USD | $0.76 0.83 USD | $0.79 0.87 USD | $133.75M 146.21M USD | 2.39 | $0.32 0.35 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
0
|
$131.26M 143.48M USD | $188K 205.51K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.91 2.09 USD |
+2.03
|
$119.94M 131.11M USD | $269.46K 294.56K USD | $1.89 2.07 USD | $1.96 2.14 USD | $119.94M 131.11M USD | 0 | -$0.04 -0.04 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
+2.16
|
$118M 128.99M USD | $151.82K 165.96K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $118M 128.99M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.26 0.29 USD |
+2.76
|
$116.35M 127.19M USD | $5.51M 6.02M USD | $0.25 0.28 USD | $0.27 0.29 USD | $116.35M 127.19M USD | 0 | -$0.01 -0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
0
|
$107.35M 117.34M USD | $716.27K 782.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.35M 117.34M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.8599 0.94 USD |
+0.94
|
$103.56M 113.21M USD | $32.47K 35.49K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $103.56M 113.21M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.64 1.79 USD |
-2.1
|
$98.02M 107.15M USD | $1.69K 1.85K USD | $1.64 1.79 USD | $1.67 1.83 USD | $98.02M 107.15M USD | 8.60 | $0.19 0.21 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2099 0.23 USD |
+5.58
|
$96.43M 105.41M USD | $9.17M 10.03M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $96.43M 105.41M USD | 1.15 | $0.18 0.2 USD | |
| Agile Content, S.A. AGIL.MC | $4.12 4.5 USD |
-0.48
|
$94.36M 103.15M USD | $2.06K 2.25K USD | $4.1 4.48 USD | $4.2 4.59 USD | $94.36M 103.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}