Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $72.35 79.09 USD |
-0.21
|
$25.14B 27.48B USD | $82.68K 90.38K USD | $72.1 78.82 USD | $73 79.8 USD | $25.14B 27.48B USD | 11.19 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $47.52 51.95 USD |
+2.5
|
$18.94B 20.7B USD | $790.24K 863.84K USD | $46.16 50.46 USD | $47.52 51.95 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+1.5
|
$15.54B 16.99B USD | $440.37K 481.38K USD | $46.48 50.81 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.97 | $4.76 5.2 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.59 19.23 USD |
+0.86
|
$5.78B 6.32B USD | $339.86K 371.52K USD | $17.36 18.98 USD | $17.76 19.41 USD | $5.78B 6.32B USD | 2.52 | $6.96 7.61 USD | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $54.25 59.3 USD |
+0.84
|
$5.38B 5.88B USD | $50.18K 54.85K USD | $53.6 58.59 USD | $54.25 59.3 USD | $5.38B 5.88B USD | 10.57 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $29.1 31.81 USD |
-0.34
|
$5.19B 5.67B USD | $189.27K 206.89K USD | $28.85 31.54 USD | $29.2 31.92 USD | $5.19B 5.67B USD | 9.89 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.2 45.04 USD |
-0.6
|
$4.87B 5.32B USD | $4.42K 4.83K USD | $41.2 45.04 USD | $41.75 45.64 USD | $4.87B 5.32B USD | 8.32 | $4.95 5.41 USD | |
| BAWAG Group AG BG.VI | $60.15 65.75 USD |
+3.53
|
$4.72B 5.16B USD | $181.76K 198.68K USD | $58.15 63.57 USD | $60.4 66.03 USD | $4.72B 5.16B USD | 7.50 | $8.02 8.77 USD | |
| Voestalpine AG VOE.VI | $26.14 28.57 USD |
+0.93
|
$4.63B 5.06B USD | $189.44K 207.08K USD | $25.98 28.4 USD | $26.26 28.71 USD | $4.63B 5.06B USD | 7.38 | $3.54 3.87 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $623 681.02 USD | $48.9 53.45 USD | $49.3 53.89 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.2 34.11 USD |
-0.95
|
$3.99B 4.37B USD | $27.38K 29.93K USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.99B 4.37B USD | 7.23 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $35.4 38.7 USD |
-0.17
|
$3.73B 4.08B USD | $412.21K 450.6K USD | $35.12 38.39 USD | $35.6 38.92 USD | $3.73B 4.08B USD | 11.16 | $3.17 3.47 USD | |
| IMMOFINANZ AG IIA.VI | $23.85 26.07 USD |
-0.21
|
$3.29B 3.6B USD | $84.79K 92.69K USD | $23.8 26.02 USD | $23.95 26.18 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.34 32.07 USD |
-1.54
|
$2.87B 3.13B USD | $449.51K 491.37K USD | $29.34 32.07 USD | $29.8 32.58 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $245.92K 268.82K USD | $8.23 9 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $118 128.99 USD |
+0.85
|
$2.36B 2.58B USD | $2.69K 2.94K USD | $117 127.9 USD | $118.4 129.43 USD | $2.36B 2.58B USD | 37.22 | $3.17 3.47 USD | |
| Österreichische Post AG POST.VI | $31.9 34.87 USD |
-0.16
|
$2.15B 2.36B USD | $32.46K 35.48K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.36B USD | 16.27 | $1.96 2.14 USD | |
| Coeur Mining, Inc. CDE.VI | $5.3 5.79 USD |
+10.2
|
$2.13B 2.33B USD | $6.21K 6.79K USD | $4.86 5.31 USD | $5.3 5.79 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $147.4 161.13 USD |
-0.67
|
$1.62B 1.77B USD | $9.14K 9.99K USD | $144.8 158.29 USD | $147.8 161.57 USD | $1.62B 1.77B USD | 26.08 | $5.65 6.18 USD | |
| ams-OSRAM AG AMS.VI | $1.43 1.56 USD |
+4.82
|
$1.43B 1.57B USD | $34.91K 38.16K USD | $1.4 1.53 USD | $1.43 1.56 USD | $1.43B 1.57B USD | 0 | -$3.45 -3.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.65 38.97 USD |
-0.42
|
$1.38B 1.5B USD | $14.14K 15.45K USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| S IMMO AG SPI.VI | $18.3 20 USD |
+0.27
|
$1.29B 1.41B USD | $696 760.82 USD | $18.05 19.73 USD | $18.35 20.06 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.6 24.7 USD |
+4.24
|
$878.01M 959.78M USD | $158.76K 173.54K USD | $21.28 23.26 USD | $22.6 24.7 USD | $878.01M 959.78M USD | 0 | -$2.46 -2.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
0
|
$849.85M 929M USD | $7.76K 8.48K USD | $13.5 14.76 USD | $13.75 15.03 USD | $849.85M 929M USD | 13.07 | $1.04 1.14 USD | |
| Palfinger AG PAL.VI | $23.9 26.13 USD |
+2.14
|
$830.92M 908.31M USD | $14.06K 15.37K USD | $23.15 25.31 USD | $23.9 26.13 USD | $830.92M 908.31M USD | 7.70 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.15 49.36 USD |
+0.33
|
$711.54M 777.81M USD | $10.51K 11.49K USD | $44.95 49.14 USD | $45.55 49.79 USD | $711.54M 777.81M USD | 9.92 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-1.18
|
$682.34M 745.89M USD | $42 45.91 USD | $0.5 0.55 USD | $0.51 0.56 USD | $682.34M 745.89M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
0
|
$555M 606.7M USD | $16.16K 17.67K USD | $14.4 15.74 USD | $14.56 15.92 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
+0.76
|
$386.66M 422.67M USD | $13.05K 14.27K USD | $19.7 21.53 USD | $20.1 21.97 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
| Frequentis AG FQT.VI | $27.2 29.73 USD |
+3.03
|
$360.71M 394.31M USD | $1.21K 1.32K USD | $26.3 28.75 USD | $27.2 29.73 USD | $360.71M 394.31M USD | 19.71 | $1.38 1.51 USD | |
| FACC AG FACC.VI | $7.07 7.73 USD |
+1
|
$323.74M 353.89M USD | $29.28K 32.01K USD | $6.93 7.58 USD | $7.12 7.78 USD | $323.74M 353.89M USD | 19.63 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6 6.56 USD |
-0.66
|
$258.88M 282.99M USD | $9.82K 10.73K USD | $5.98 6.54 USD | $6.1 6.67 USD | $258.88M 282.99M USD | 6.81 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.88 12.99 USD |
+0.17
|
$244.41M 267.18M USD | $27.6K 30.17K USD | $11.7 12.79 USD | $11.9 13.01 USD | $244.41M 267.18M USD | 9.81 | $1.21 1.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.7 9.51 USD |
-1.36
|
$124.41M 136M USD | $3.87K 4.22K USD | $8.7 9.51 USD | $8.98 9.82 USD | $124.41M 136M USD | 5.24 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.64 3.98 USD |
-0.27
|
$80.06M 87.52M USD | $15.24K 16.66K USD | $3.6 3.94 USD | $3.65 3.99 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
| Microsoft Corporation MSFT.VI | $386.1 422.06 USD |
-1.13
|
$2.87T 3.14T USD | $34 37.17 USD | $386.1 422.06 USD | $389.5 425.78 USD | $2.87T 3.14T USD | 36.21 | $10.66 11.65 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,876.54 34845.37 USD |
+1.02
|
$2.78T 3.04T USD | $0 0 USD | $31,553.52 34492.26 USD | $31,926.05 34899.49 USD | $2.78T 3.04T USD | 36223.33 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $174.52 190.77 USD |
-0.06
|
$2.68T 2.93T USD | $124 135.55 USD | $174.52 190.77 USD | $175 191.3 USD | $2.68T 2.93T USD | 29.33 | $5.95 6.5 USD | |
| NVIDIA Corporation NVDA.VI | $860.9 941.08 USD |
-1.99
|
$2.12T 2.31T USD | $27 29.51 USD | $860.9 941.08 USD | $874 955.4 USD | $2.12T 2.31T USD | 77.76 | $11.07 12.1 USD | |
| Alphabet Inc. GOOA.VI | $161.6 176.65 USD |
+0.5
|
$1.99T 2.18T USD | $4 4.37 USD | $159.98 174.88 USD | $161.6 176.65 USD | $1.99T 2.18T USD | 26.79 | $6.03 6.59 USD | |
| Alphabet Inc. GOOC.VI | $162.7 177.85 USD |
+0.47
|
$1.99T 2.18T USD | $72 78.71 USD | $161.32 176.34 USD | $162.7 177.85 USD | $1.99T 2.18T USD | 27.02 | $6.02 6.58 USD | |
| Amazon.com, Inc. AMZN.VI | $169.86 185.68 USD |
-0.76
|
$1.77T 1.93T USD | $126 137.74 USD | $169.02 184.76 USD | $170.14 185.99 USD | $1.77T 1.93T USD | 51.47 | $3.3 3.61 USD | |
| General Electric Company GE.VI | $147.5 161.24 USD |
-1.34
|
$1.29T 1.41T USD | $40 43.73 USD | $147.5 161.24 USD | $148 161.78 USD | $1.29T 1.41T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $38,110.32 8384.74 USD |
+1.02
|
$5.91T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,178.34 8399.71 USD | $5.91T 1.3T USD | 16788.68 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $576,500 630192.39 USD |
-0.17
|
$819.03B 895.31B USD | $0 0 USD | $576,500 630192.39 USD | $576,500 630192.39 USD | $819.03B 895.31B USD | 12.26 | $47.01K 51386.64 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $381.65 417.2 USD |
-0.22
|
$818.63B 894.87B USD | $28 30.61 USD | $381.65 417.2 USD | $382.5 418.12 USD | $818.63B 894.87B USD | 12.16 | $31.37 34.29 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $140.2 153.26 USD |
-1.41
|
$727.18B 794.91B USD | $80 87.45 USD | $140 153.04 USD | $141 154.13 USD | $727.18B 794.91B USD | 29.26 | $4.79 5.24 USD | |
| Eli Lilly and Company LLYC.VI | $708.9 774.92 USD |
-0.7
|
$673.74B 736.49B USD | $42 45.91 USD | $708.9 774.92 USD | $712.4 778.75 USD | $673.74B 736.49B USD | 112.88 | $6.28 6.86 USD | |
| Broadcom Inc. BROA.VI | $1,288.4 1408.4 USD |
-2.88
|
$597.07B 652.68B USD | $0 0 USD | $1,288.4 1408.4 USD | $1,288.4 1408.4 USD | $597.07B 652.68B USD | 51.65 | $24.94 27.26 USD | |
| JPMorgan Chase & Co. JPM.VI | $188.02 205.53 USD |
+0.15
|
$539.93B 590.22B USD | $58 63.4 USD | $186.32 203.67 USD | $188.1 205.62 USD | $539.93B 590.22B USD | 12.27 | $15.32 16.75 USD | |
| Visa Inc. VISA.VI | $257.85 281.86 USD |
-0.25
|
$524.51B 573.36B USD | $0 0 USD | $257.6 281.59 USD | $257.85 281.86 USD | $524.51B 573.36B USD | 31.17 | $8.27 9.04 USD | |
| Tesla, Inc. TSLA.VI | $163.7 178.95 USD |
+2.11
|
$522.87B 571.56B USD | $84 91.82 USD | $160.36 175.3 USD | $163.7 178.95 USD | $522.87B 571.56B USD | 45.22 | $3.62 3.96 USD | |
| Exxon Mobil Corporation XOM.VI | $109.26 119.44 USD |
-0.11
|
$490.13B 535.78B USD | $0 0 USD | $108.74 118.87 USD | $109.26 119.44 USD | $490.13B 535.78B USD | 14.47 | $7.55 8.25 USD | |
| Walmart Inc. WMT.VI | $59.16 64.67 USD |
+1.68
|
$481.76B 526.63B USD | $0 0 USD | $58.84 64.32 USD | $59.16 64.67 USD | $481.76B 526.63B USD | 33.42 | $1.77 1.93 USD | |
| Tencent Holdings Limited NNN1.VI | $47.2 51.6 USD |
+0.43
|
$444.6B 486.01B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $444.6B 486.01B USD | 31.05 | $1.52 1.66 USD | |
| Tencent Holdings Limited NNND.VI | $47.12 51.5 USD |
+0.43
|
$443.8B 485.13B USD | $125 136.64 USD | $46.48 50.8 USD | $47.12 51.5 USD | $443.8B 485.13B USD | 30.99 | $1.52 1.66 USD | |
| UnitedHealth Group Incorporated UNH.VI | $480.55 525.31 USD |
-0.93
|
$442.29B 483.48B USD | $0 0 USD | $480.55 525.31 USD | $481 525.8 USD | $442.29B 483.48B USD | 31.76 | $15.13 16.54 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $787.1 860.41 USD |
-0.1
|
$393.2B 429.82B USD | $0 0 USD | $787.1 860.41 USD | $787.1 860.41 USD | $393.2B 429.82B USD | 25.95 | $30.33 33.15 USD | |
| Mastercard Incorporated MAST.VI | $423.95 463.43 USD |
-0.61
|
$391.08B 427.5B USD | $20 21.86 USD | $422.35 461.69 USD | $423.95 463.43 USD | $391.08B 427.5B USD | 36.42 | $11.64 12.72 USD | |
| The Procter & Gamble Company PG.VI | $153.68 167.99 USD |
-0.34
|
$362.71B 396.49B USD | $82 89.64 USD | $153.68 167.99 USD | $155.66 170.16 USD | $362.71B 396.49B USD | 27.15 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,325 1448.4 USD |
-1.12
|
$360.01B 393.54B USD | $0 0 USD | $1,320 1442.94 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 36.75 | $36.05 39.41 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,100 1202.45 USD |
0
|
$352.33B 385.14B USD | $0 0 USD | $1,100 1202.45 USD | $1,105 1207.91 USD | $352.33B 385.14B USD | 30.48 | $36.08 39.44 USD | |
| Johnson & Johnson JNJ.VI | $141.64 154.83 USD |
+0.58
|
$342.97B 374.91B USD | $7 7.65 USD | $141.64 154.83 USD | $142.68 155.97 USD | $342.97B 374.91B USD | 22.77 | $6.22 6.8 USD | |
| ASML Holding N.V. ASML.VI | $846.9 925.78 USD |
-0.77
|
$336.37B 367.7B USD | $4 4.37 USD | $846.9 925.78 USD | $868.9 949.83 USD | $336.37B 367.7B USD | 46.81 | $18.09 19.77 USD | |
| ASML Holding N.V. ASMN.VI | $850 929.16 USD |
-1.62
|
$335.4B 366.64B USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $335.4B 366.64B USD | 47.06 | $18.06 19.74 USD | |
| Costco Wholesale Corporation COST.VI | $729.5 797.44 USD |
-1.12
|
$323.54B 353.67B USD | $0 0 USD | $729.5 797.44 USD | $734 802.36 USD | $323.54B 353.67B USD | 51.48 | $14.17 15.49 USD | |
| The Home Depot, Inc. HD.VI | $313.9 343.14 USD |
-1.27
|
$311.08B 340.06B USD | $0 0 USD | $313.9 343.14 USD | $316.15 345.59 USD | $311.08B 340.06B USD | 22.74 | $13.8 15.09 USD | |
| Oracle Corporation ORCL.VI | $113.12 123.66 USD |
+0.84
|
$310.93B 339.89B USD | $5 5.47 USD | $112.5 122.98 USD | $113.28 123.83 USD | $310.93B 339.89B USD | 32.32 | $3.5 3.83 USD | |
| Merck & Co., Inc. MRK.VI | $120.2 131.39 USD |
-0.17
|
$304.44B 332.8B USD | $0 0 USD | $120.2 131.39 USD | $120.4 131.61 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| Bank of America Corporation BOAC.VI | $36.1 39.46 USD |
+0.24
|
$282.34B 308.63B USD | $0 0 USD | $36.1 39.46 USD | $36.14 39.51 USD | $282.34B 308.63B USD | 13.46 | $2.68 2.93 USD | |
| Chevron Corporation CVX.VI | $149.02 162.9 USD |
+0.62
|
$274.64B 300.22B USD | $10 10.93 USD | $148.64 162.48 USD | $149.18 163.07 USD | $274.64B 300.22B USD | 14.81 | $10.06 11 USD | |
| Toyota Motor Corporation TOM.VI | $20.24 22.13 USD |
+1.44
|
$272.61B 298B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $272.61B 298B USD | 9.37 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $152.06 166.22 USD |
+1.6
|
$270.8B 296.02B USD | $0 0 USD | $151.44 165.54 USD | $152.06 166.22 USD | $270.8B 296.02B USD | 48.89 | $3.11 3.4 USD | |
| Salesforce, Inc. CRM.VI | $263.55 288.1 USD |
-0.4
|
$255.64B 279.45B USD | $74 80.89 USD | $262.5 286.95 USD | $263.55 288.1 USD | $255.64B 279.45B USD | 67.75 | $3.89 4.25 USD | |
| The Coca-Cola Company KO.VI | $58.19 63.61 USD |
-0.65
|
$250.68B 274.03B USD | $96 104.94 USD | $58.19 63.61 USD | $58.44 63.88 USD | $250.68B 274.03B USD | 25.30 | $2.3 2.51 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $153.5 167.8 USD |
-0.03
|
$248.1B 271.21B USD | $0 0 USD | $150.44 164.45 USD | $153.5 167.8 USD | $248.1B 271.21B USD | 239.84 | $0.64 0.7 USD | |
| Netflix, Inc. NFLX.VI | $570.9 624.07 USD |
+0.94
|
$246B 268.91B USD | $0 0 USD | $562.5 614.89 USD | $570.9 624.07 USD | $246B 268.91B USD | 42.76 | $13.35 14.59 USD | |
| L'Oréal S.A. OR.VI | $453 495.19 USD |
-0.46
|
$242.23B 264.79B USD | $0 0 USD | $453 495.19 USD | $453 495.19 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,290 2503.28 USD |
0
|
$239.84B 262.18B USD | $0 0 USD | $2,290 2503.28 USD | $2,290 2503.28 USD | $239.84B 262.18B USD | 55.55 | $41.22 45.06 USD | |
| PepsiCo, Inc. PEPS.VI | $168.2 183.87 USD |
+0.78
|
$232.98B 254.68B USD | $0 0 USD | $168.2 183.87 USD | $168.76 184.48 USD | $232.98B 254.68B USD | 27.39 | $6.14 6.71 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
-0.29
|
$232.94B 254.64B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $232.94B 254.64B USD | 4.62 | $0.12 0.13 USD | |
| PetroChina Company Limited PECN.VI | $0.89 0.98 USD |
+1.18
|
$223.61B 244.43B USD | $0 0 USD | $0.89 0.98 USD | $0.9 0.98 USD | $223.61B 244.43B USD | 8.10 | $0.11 0.12 USD | |
| Reliance Industries Limited RLI.VI | $63.2 69.09 USD |
+0.64
|
$213.81B 233.72B USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $213.81B 233.72B USD | 27.71 | $2.28 2.49 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $547.1 598.05 USD |
-0.89
|
$208.84B 228.29B USD | $0 0 USD | $547.1 598.05 USD | $550.2 601.44 USD | $208.84B 228.29B USD | 37.96 | $14.41 15.75 USD | |
| SAP SE SAP.VI | $175.32 191.65 USD |
-0.78
|
$204.68B 223.75B USD | $10 10.93 USD | $175.32 191.65 USD | $176.06 192.46 USD | $204.68B 223.75B USD | 87.22 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCOM.VI | $179.22 195.91 USD |
+0.31
|
$200.01B 218.64B USD | $65 71.05 USD | $177.46 193.99 USD | $179.22 195.91 USD | $200.01B 218.64B USD | 25.86 | $6.93 7.58 USD | |
| Alibaba Group Holding Limited AHLA.VI | $82.1 89.75 USD |
+4.06
|
$199.8B 218.41B USD | $70 76.52 USD | $80.3 87.78 USD | $82.1 89.75 USD | $199.8B 218.41B USD | 20.52 | $4 4.37 USD | |
| Adobe Inc. ADBE.VI | $444.95 486.39 USD |
-0.19
|
$199.34B 217.9B USD | $0 0 USD | $444.95 486.39 USD | $445.1 486.55 USD | $199.34B 217.9B USD | 46.01 | $9.67 10.57 USD | |
| Wells Fargo & Company WFC.VI | $56.2 61.43 USD |
-1.68
|
$195.93B 214.18B USD | $0 0 USD | $56.2 61.43 USD | $56.29 61.53 USD | $195.93B 214.18B USD | 12.65 | $4.44 4.85 USD | |
| Prosus N.V. PRX.VI | $36.03 39.38 USD |
-0.41
|
$195.18B 213.35B USD | $0 0 USD | $36.03 39.38 USD | $36.03 39.38 USD | $195.18B 213.35B USD | 10.65 | $3.38 3.69 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
+0.22
|
$190.84B 208.62B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.84B 208.62B USD | 5.01 | $0.09 0.1 USD | |
| McDonald's Corporation MCD.VI | $250.8 274.16 USD |
-0.79
|
$180.75B 197.58B USD | $118 128.99 USD | $250.8 274.16 USD | $253.15 276.73 USD | $180.75B 197.58B USD | 23.00 | $10.9 11.92 USD | |
| Danaher Corporation DHRC.VI | $243.6 266.29 USD |
+0.19
|
$180.48B 197.29B USD | $1 1.09 USD | $243.6 266.29 USD | $245.05 267.87 USD | $180.48B 197.29B USD | 48.42 | $5.03 5.5 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.33 48.46 USD |
-1.13
|
$179.5B 196.22B USD | $0 0 USD | $44.33 48.46 USD | $44.65 48.8 USD | $179.5B 196.22B USD | 16.23 | $2.73 2.98 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.66 164.69 USD |
+0.37
|
$176.7B 193.15B USD | $0 0 USD | $150.66 164.69 USD | $150.72 164.76 USD | $176.7B 193.15B USD | 22.15 | $6.8 7.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
-0.87
|
$174.06B 190.27B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $174.06B 190.27B USD | 4.04 | $0.17 0.19 USD | |
| The Walt Disney Company DIS.VI | $94.93 103.77 USD |
-0.49
|
$173.06B 189.18B USD | $6 6.56 USD | $94.93 103.77 USD | $95.51 104.41 USD | $173.06B 189.18B USD | 111.68 | $0.85 0.93 USD | |
| Intuit Inc. INTU.VI | $604.8 661.13 USD |
-0.03
|
$169.33B 185.1B USD | $0 0 USD | $601.9 657.96 USD | $604.8 661.13 USD | $169.33B 185.1B USD | 66.60 | $9.08 9.93 USD | |
| Abbott Laboratories ABT.VI | $95.88 104.81 USD |
-0.77
|
$166.8B 182.33B USD | $0 0 USD | $95.88 104.81 USD | $96.69 105.7 USD | $166.8B 182.33B USD | 32.28 | $2.97 3.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||