Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.56 67.22 USD |
-0.2
|
$348.23B 230.48B USD | $5.88K 3.89K USD | $101.53 67.2 USD | $102.18 67.63 USD | $348.23B 230.48B USD | 159.43 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $43.09 28.52 USD |
-0.25
|
$219.09B 145.01B USD | $5.62M 3.72M USD | $43.06 28.5 USD | $43.4 28.72 USD | $219.09B 145.01B USD | 19.67 | $2.19 1.45 USD | |
| Commonwealth Bank of Australia CBA.AX | $125.31 82.94 USD |
-0.14
|
$209.96B 138.96B USD | $1.6M 1.06M USD | $124.85 82.63 USD | $125.6 83.13 USD | $209.96B 138.96B USD | 21.79 | $5.75 3.81 USD | |
| Rio Tinto Group RIO.AX | $120.2 79.56 USD |
-0.35
|
$195.86B 129.63B USD | $1.68M 1.11M USD | $119.65 79.19 USD | $121 80.08 USD | $195.86B 129.63B USD | 12.98 | $9.26 6.13 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $101.23 67 USD |
-0.07
|
$174.72B 115.64B USD | $7.14K 4.73K USD | $101.22 66.99 USD | $101.3 67.05 USD | $174.72B 115.64B USD | 18.22 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $289.1 191.34 USD |
+0.4
|
$139.71B 92.47B USD | $622.95K 412.3K USD | $287.63 190.37 USD | $289.45 191.57 USD | $139.71B 92.47B USD | 37.88 | $7.63 5.05 USD | |
| National Australia Bank Limited NAB.AX | $35.02 23.18 USD |
+0.03
|
$108.36B 71.72B USD | $5.21M 3.45M USD | $34.83 23.05 USD | $35.09 23.22 USD | $108.36B 71.72B USD | 15.91 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.79 17.73 USD |
-0.33
|
$93.25B 61.72B USD | $3.19M 2.11M USD | $26.69 17.66 USD | $26.89 17.79 USD | $93.25B 61.72B USD | 14.96 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.75 19.03 USD |
-0.07
|
$86.37B 57.16B USD | $2.34M 1.55M USD | $28.64 18.96 USD | $28.85 19.09 USD | $86.37B 57.16B USD | 12.72 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $67.4 44.61 USD |
-0.06
|
$76.53B 50.65B USD | $840.49K 556.28K USD | $67.08 44.4 USD | $67.9 44.94 USD | $76.53B 50.65B USD | 30.49 | $2.21 1.46 USD | |
| National Australia Bank Limited NABPF.AX | $103.21 68.31 USD |
-0.33
|
$76.23B 50.45B USD | $9.44K 6.25K USD | $103.21 68.31 USD | $103.74 68.66 USD | $76.23B 50.45B USD | 52.36 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.74 126.24 USD |
-0.36
|
$73.47B 48.62B USD | $387.38K 256.39K USD | $190.35 125.98 USD | $191.69 126.87 USD | $73.47B 48.62B USD | 17.37 | $10.98 7.27 USD | |
| Fortescue Ltd FMG.AX | $23.2 15.36 USD |
-0.94
|
$72.11B 47.73B USD | $4.49M 2.97M USD | $23.04 15.25 USD | $23.49 15.55 USD | $72.11B 47.73B USD | 8.25 | $2.81 1.86 USD | |
| Goodman Group GMG.AX | $35.77 23.67 USD |
+0.68
|
$67.93B 44.96B USD | $2.28M 1.51M USD | $35.17 23.28 USD | $35.88 23.75 USD | $67.93B 44.96B USD | 325.18 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.26 18.04 USD |
-1.02
|
$52.29B 34.61B USD | $3.16M 2.09M USD | $27.23 18.02 USD | $27.59 18.26 USD | $52.29B 34.61B USD | 20.96 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $31.93 21.13 USD |
+0.13
|
$46.91B 31.05B USD | $875.33K 579.34K USD | $31.85 21.08 USD | $32.02 21.19 USD | $46.91B 31.05B USD | 32.58 | $0.98 0.65 USD | |
| Telstra Group Limited TLS.AX | $3.5 2.32 USD |
-0.85
|
$40.79B 27B USD | $11.48M 7.6M USD | $3.5 2.32 USD | $3.54 2.34 USD | $40.79B 27B USD | 19.44 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $32.59 21.57 USD |
+0.28
|
$39.87B 26.39B USD | $1.54M 1.02M USD | $32.42 21.46 USD | $32.7 21.64 USD | $39.87B 26.39B USD | 3259.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.5 8.27 USD |
-0.4
|
$38.81B 25.68B USD | $3.01M 1.99M USD | $12.42 8.22 USD | $12.64 8.37 USD | $38.81B 25.68B USD | 178.57 | $0.07 0.05 USD | |
| WiseTech Global Limited WTC.AX | $96.15 63.64 USD |
-2.79
|
$32.98B 21.83B USD | $1.49M 987.35K USD | $95.54 63.23 USD | $98.21 65 USD | $32.98B 21.83B USD | 145.68 | $0.66 0.44 USD | |
| Macquarie Group Limited MQGPC.AX | $101.25 67.01 USD |
-0.44
|
$32.75B 21.68B USD | $7.09K 4.69K USD | $101.25 67.01 USD | $101.68 67.3 USD | $32.75B 21.68B USD | 8.22 | $12.31 8.14 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.68 30.9 USD |
-0.09
|
$29.6B 19.59B USD | $795.66K 526.61K USD | $46.59 30.84 USD | $47 31.11 USD | $29.6B 19.59B USD | 20.12 | $2.32 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $18.31 12.12 USD |
-0.16
|
$27.55B 18.24B USD | $1.73M 1.14M USD | $18.28 12.1 USD | $18.4 12.18 USD | $27.55B 18.24B USD | 13.97 | $1.31 0.87 USD | |
| REA Group Limited REA.AX | $192.08 127.13 USD |
-0.02
|
$25.38B 16.8B USD | $81.88K 54.19K USD | $190.1 125.82 USD | $193 127.74 USD | $25.38B 16.8B USD | 90.17 | $2.13 1.41 USD | |
| Santos Limited STO.AX | $7.47 4.94 USD |
-0.13
|
$24.29B 16.08B USD | $3.99M 2.64M USD | $7.43 4.92 USD | $7.53 4.98 USD | $24.29B 16.08B USD | 11.49 | $0.65 0.43 USD | |
| News Corporation NWS.AX | $41.92 27.75 USD |
-1.18
|
$23.87B 15.8B USD | $41.93K 27.75K USD | $41.86 27.71 USD | $42.16 27.9 USD | $23.87B 15.8B USD | 76.21 | $0.55 0.36 USD | |
| Coles Group Limited COL.AX | $16.99 11.24 USD |
-0.12
|
$22.78B 15.08B USD | $2.26M 1.5M USD | $16.91 11.19 USD | $17.05 11.28 USD | $22.78B 15.08B USD | 22.35 | $0.76 0.5 USD | |
| Amcor plc AMC.AX | $15.13 10.01 USD |
+0.33
|
$21.87B 14.47B USD | $1.57M 1.04M USD | $15.06 9.97 USD | $15.15 10.03 USD | $21.87B 14.47B USD | 22.25 | $0.68 0.45 USD | |
| Cochlear Limited COH.AX | $323.51 214.12 USD |
-0.96
|
$21.39B 14.16B USD | $72.94K 48.28K USD | $323.51 214.12 USD | $328.03 217.11 USD | $21.39B 14.16B USD | 60.92 | $5.31 3.51 USD | |
| Suncorp Group Limited SUN.AX | $16.39 10.85 USD |
-0.49
|
$20.96B 13.87B USD | $1.24M 821.7K USD | $16.34 10.81 USD | $16.51 10.92 USD | $20.96B 13.87B USD | 18.01 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $48.3 31.97 USD |
+0.17
|
$20.95B 13.87B USD | $976.03K 645.99K USD | $47.52 31.45 USD | $48.43 32.05 USD | $20.95B 13.87B USD | 27.75 | $1.74 1.15 USD | |
| Brambles Limited BXB.AX | $14.52 9.61 USD |
-0.68
|
$20.36B 13.48B USD | $3.01M 1.99M USD | $14.31 9.47 USD | $14.65 9.7 USD | $20.36B 13.48B USD | 19.10 | $0.76 0.5 USD | |
| Xero Limited XRO.AX | $130.94 86.66 USD |
-0.61
|
$20.11B 13.31B USD | $248.42K 164.42K USD | $130.61 86.45 USD | $131.7 87.17 USD | $20.11B 13.31B USD | 124.70 | $1.05 0.69 USD | |
| Origin Energy Limited ORG.AX | $10.08 6.67 USD |
-0.1
|
$17.38B 11.5B USD | $2.18M 1.44M USD | $10.05 6.65 USD | $10.18 6.74 USD | $17.38B 11.5B USD | 10.61 | $0.95 0.63 USD | |
| Reece Limited REH.AX | $25.84 17.1 USD |
-2.75
|
$17.16B 11.36B USD | $312.99K 207.15K USD | $25.84 17.1 USD | $26.36 17.45 USD | $17.16B 11.36B USD | 39.15 | $0.66 0.44 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.07 4.02 USD |
-1.14
|
$17.1B 11.32B USD | $317.63K 210.23K USD | $6.07 4.02 USD | $6.12 4.05 USD | $17.1B 11.32B USD | 0 | -$0.95 -0.6 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.52 18.88 USD |
-0.18
|
$16.68B 11.04B USD | $332.98K 220.39K USD | $28.36 18.77 USD | $28.85 19.09 USD | $16.68B 11.04B USD | 135.80 | $0.21 0.14 USD | |
| South32 Limited S32.AX | $3.66 2.42 USD |
+0.55
|
$16.58B 10.97B USD | $17.65M 11.68M USD | $3.62 2.4 USD | $3.67 2.43 USD | $16.58B 10.97B USD | 0 | -$0.26 -0.1 USD | |
| Scentre Group SCG.AX | $3.12 2.06 USD |
+0.65
|
$16.21B 10.73B USD | $6.74M 4.46M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.21B 10.73B USD | 104.00 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.47 17.52 USD |
-1.93
|
$16.14B 10.68B USD | $1.17M 773.36K USD | $26.35 17.44 USD | $26.95 17.83 USD | $16.14B 10.68B USD | 22.81 | $1.16 0.77 USD | |
| Seven Group Holdings Limited SVW.AX | $39.44 26.1 USD |
-0.3
|
$15.79B 10.45B USD | $247.06K 163.52K USD | $39 25.81 USD | $39.61 26.22 USD | $15.79B 10.45B USD | 28.99 | $1.36 0.9 USD | |
| Northern Star Resources Limited NST.AX | $13.43 8.89 USD |
-2.04
|
$15.76B 10.43B USD | $3.27M 2.16M USD | $13.28 8.79 USD | $13.65 9.03 USD | $15.76B 10.43B USD | 21.31 | $0.63 0.42 USD | |
| Insurance Australia Group Limited IAG.AX | $6.59 4.36 USD |
+0.15
|
$15.72B 10.4B USD | $3.55M 2.35M USD | $6.51 4.31 USD | $6.61 4.37 USD | $15.72B 10.4B USD | 21.25 | $0.31 0.21 USD | |
| Meridian Energy Limited MEZ.AX | $5.91 3.91 USD |
+0.34
|
$15.31B 10.13B USD | $17.99K 11.91K USD | $5.89 3.9 USD | $5.96 3.94 USD | $15.31B 10.13B USD | 197.00 | $0.03 0.02 USD | |
| Pro Medicus Limited PME.AX | $131.17 86.82 USD |
-1.54
|
$13.91B 9.21B USD | $219.26K 145.12K USD | $130.72 86.52 USD | $133.23 88.18 USD | $13.91B 9.21B USD | 195.77 | $0.67 0.44 USD | |
| CAR Group Limited CAR.AX | $35.07 23.21 USD |
-2.99
|
$13.63B 9.02B USD | $761.03K 503.69K USD | $35.07 23.21 USD | $36.16 23.93 USD | $13.63B 9.02B USD | 37.30 | $0.94 0.62 USD | |
| Mineral Resources Limited MIN.AX | $62.37 41.28 USD |
-1.17
|
$12.37B 8.18B USD | $651.63K 431.28K USD | $62.33 41.25 USD | $63.12 41.78 USD | $12.37B 8.18B USD | 32.31 | $1.93 1.28 USD | |
| Sonic Healthcare Limited SHL.AX | $25.34 16.77 USD |
+0.36
|
$12.17B 8.06B USD | $1.15M 763.6K USD | $25.21 16.69 USD | $25.49 16.87 USD | $12.17B 8.06B USD | 23.68 | $1.07 0.71 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.39 21.44 USD |
+0.09
|
$11.69B 7.74B USD | $208.72K 138.14K USD | $32.3 21.38 USD | $32.58 21.56 USD | $11.69B 7.74B USD | 19.16 | $1.69 1.12 USD | |
| ASX Limited ASX.AX | $56.45 37.36 USD |
-2.91
|
$11.27B 7.46B USD | $1.34M 885.14K USD | $56.45 37.36 USD | $58 38.39 USD | $11.27B 7.46B USD | 23.04 | $2.45 1.62 USD | |
| Ramsay Health Care Limited RHC.AX | $48.29 31.96 USD |
-0.23
|
$11.12B 7.36B USD | $237.22K 157.01K USD | $48.16 31.88 USD | $48.56 32.14 USD | $11.12B 7.36B USD | 53.06 | $0.91 0.6 USD | |
| NEXTDC Limited NXT.AX | $18.25 12.08 USD |
-0.49
|
$11.03B 7.3B USD | $981.49K 649.6K USD | $18.17 12.03 USD | $18.42 12.19 USD | $11.03B 7.3B USD | 0 | -$0.09 -0.05 USD | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.75B 7.12B USD | $1.17M 776.63K USD | $8.33 5.51 USD | $8.4 5.56 USD | $10.75B 7.12B USD | 9.17 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.44 2.94 USD |
-0.22
|
$10.62B 7.03B USD | $5.14M 3.4M USD | $4.4 2.91 USD | $4.45 2.95 USD | $10.62B 7.03B USD | 44.39 | $0.1 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $6.93 4.59 USD |
-1.98
|
$10.27B 6.8B USD | $515.04K 340.89K USD | $6.92 4.58 USD | $7.06 4.67 USD | $10.27B 6.8B USD | 69.29 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.69 2.44 USD |
-0.81
|
$10.24B 6.78B USD | $3.76M 2.49M USD | $3.67 2.43 USD | $3.73 2.47 USD | $10.24B 6.78B USD | 16.04 | $0.23 0.15 USD | |
| Pilbara Minerals Limited PLS.AX | $3.24 2.14 USD |
-2.41
|
$9.99B 6.61B USD | $25.69M 17M USD | $3.23 2.14 USD | $3.32 2.19 USD | $9.99B 6.61B USD | 7.20 | $0.45 0.3 USD | |
| Qantas Airways Limited QAN.AX | $6.11 4.04 USD |
0
|
$9.96B 6.59B USD | $2.81M 1.86M USD | $6.09 4.03 USD | $6.17 4.08 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
| Treasury Wine Estates Limited TWE.AX | $12.06 7.98 USD |
+0.75
|
$9.79B 6.48B USD | $1.79M 1.18M USD | $11.84 7.84 USD | $12.08 8 USD | $9.79B 6.48B USD | 38.90 | $0.31 0.21 USD | |
| BlueScope Steel Limited BSL.AX | $20.54 13.59 USD |
+0.74
|
$9.39B 6.21B USD | $1.42M 941.72K USD | $20.22 13.38 USD | $20.73 13.72 USD | $9.39B 6.21B USD | 11.16 | $1.84 1.22 USD | |
| Endeavour Group Limited EDV.AX | $5.05 3.34 USD |
-0.39
|
$9.08B 6.01B USD | $1.94M 1.28M USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.08B 6.01B USD | 17.41 | $0.29 0.19 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.56
|
$9.01B 5.96B USD | $351.37K 232.55K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
| Altium Limited ALU.AX | $67.54 44.7 USD |
-0.31
|
$8.94B 5.92B USD | $663.41K 439.08K USD | $67.5 44.68 USD | $67.66 44.78 USD | $8.94B 5.92B USD | 86.58 | $0.78 0.52 USD | |
| Orica Limited ORI.AX | $18 11.91 USD |
-0.5
|
$8.79B 5.82B USD | $706.16K 467.38K USD | $17.91 11.85 USD | $18.13 12 USD | $8.79B 5.82B USD | 16.36 | $1.1 0.73 USD | |
| TPG Telecom Limited TPG.AX | $4.67 3.09 USD |
+0.21
|
$8.68B 5.75B USD | $306.75K 203.03K USD | $4.64 3.07 USD | $4.68 3.1 USD | $8.68B 5.75B USD | 155.66 | $0.03 0.02 USD | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
-1.33
|
$8.58B 5.68B USD | $6.78M 4.49M USD | $1.86 1.23 USD | $1.89 1.25 USD | $8.58B 5.68B USD | 26.57 | $0.07 0.05 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
+1.82
|
$8.38B 5.54B USD | $135.4K 89.61K USD | $9.9 6.55 USD | $10.14 6.71 USD | $8.38B 5.54B USD | 10.37 | $0.97 0.64 USD | |
| Yancoal Australia Ltd YAL.AX | $6.23 4.12 USD |
+0.48
|
$8.37B 5.54B USD | $1.03M 684.39K USD | $6.21 4.11 USD | $6.3 4.17 USD | $8.37B 5.54B USD | 4.54 | $1.37 0.91 USD | |
| SEEK Limited SEK.AX | $23.06 15.26 USD |
-1.33
|
$8.34B 5.52B USD | $615.04K 407.07K USD | $23.06 15.26 USD | $23.47 15.53 USD | $8.34B 5.52B USD | 79.51 | $0.29 0.19 USD | |
| GQG Partners Inc. GQG.AX | $2.76 1.83 USD |
+1.85
|
$8.18B 5.42B USD | $4.67M 3.09M USD | $2.69 1.78 USD | $2.78 1.84 USD | $8.18B 5.42B USD | 18.39 | $0.15 0.1 USD | |
| Ampol Limited ALD.AX | $33.1 21.91 USD |
-0.39
|
$7.92B 5.24B USD | $785.69K 520.01K USD | $32.7 21.64 USD | $33.65 22.27 USD | $7.92B 5.24B USD | 14.39 | $2.3 1.52 USD | |
| The GPT Group GPT.AX | $4.07 2.69 USD |
-0.97
|
$7.87B 5.21B USD | $7.63M 5.05M USD | $4.01 2.65 USD | $4.12 2.73 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.89 1.25 USD |
-2.08
|
$7.6B 5.03B USD | $11.86M 7.85M USD | $1.89 1.25 USD | $1.92 1.27 USD | $7.6B 5.03B USD | 0 | -$0.15 -0.09 USD | |
| Worley Limited WOR.AX | $14.14 9.36 USD |
-0.56
|
$7.5B 4.97B USD | $1.74M 1.15M USD | $14.01 9.27 USD | $14.31 9.47 USD | $7.5B 4.97B USD | 30.73 | $0.46 0.3 USD | |
| Evolution Mining Limited EVN.AX | $3.63 2.4 USD |
-2.16
|
$7.37B 4.88B USD | $8.02M 5.31M USD | $3.57 2.36 USD | $3.67 2.43 USD | $7.37B 4.88B USD | 40.33 | $0.09 0.06 USD | |
| DEXUS DXS.AX | $6.49 4.3 USD |
-1.82
|
$7.11B 4.71B USD | $5.88M 3.89M USD | $6.48 4.29 USD | $6.65 4.4 USD | $7.11B 4.71B USD | 0 | -$1.21 -0.8 USD | |
| Atlas Arteria Limited ALX.AX | $4.81 3.18 USD |
-1.84
|
$7.11B 4.71B USD | $2.29M 1.52M USD | $4.76 3.15 USD | $4.9 3.24 USD | $7.11B 4.71B USD | 21.86 | $0.22 0.15 USD | |
| JB Hi-Fi Limited JBH.AX | $63.28 41.88 USD |
+0.94
|
$6.92B 4.58B USD | $406.39K 268.97K USD | $62.7 41.5 USD | $63.54 42.05 USD | $6.92B 4.58B USD | 15.13 | $4.18 2.77 USD | |
| ALS Limited ALQ.AX | $14.12 9.35 USD |
-0.91
|
$6.9B 4.57B USD | $1M 664.32K USD | $14.02 9.28 USD | $14.27 9.44 USD | $6.9B 4.57B USD | 470.66 | $0.03 0.02 USD | |
| AGL Energy Limited AGL.AX | $10.21 6.76 USD |
-0.2
|
$6.88B 4.56B USD | $1.13M 751.16K USD | $10.13 6.7 USD | $10.29 6.81 USD | $6.88B 4.56B USD | 17.91 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.76 2.49 USD |
+0.27
|
$6.86B 4.54B USD | $626.68K 414.77K USD | $3.74 2.48 USD | $3.78 2.5 USD | $6.86B 4.54B USD | 16.34 | $0.23 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.65 2.42 USD |
-0.27
|
$6.74B 4.46B USD | $6.51M 4.31M USD | $3.62 2.4 USD | $3.67 2.43 USD | $6.74B 4.46B USD | 15.86 | $0.23 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
0
|
$6.7B 4.43B USD | $2.38M 1.57M USD | $7.66 5.07 USD | $7.79 5.16 USD | $6.7B 4.43B USD | 5.53 | $1.39 0.92 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.8
|
$6.63B 4.39B USD | $260.69K 172.54K USD | $8.64 5.72 USD | $8.69 5.75 USD | $6.63B 4.39B USD | 25.41 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.62 2.4 USD |
-1.63
|
$6.5B 4.3B USD | $2.05M 1.36M USD | $3.6 2.38 USD | $3.68 2.44 USD | $6.5B 4.3B USD | 36.19 | $0.1 0.07 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.24 7.44 USD |
-0.09
|
$6.37B 4.22B USD | $1.02M 677.28K USD | $11.17 7.39 USD | $11.28 7.47 USD | $6.37B 4.22B USD | 13.22 | $0.85 0.56 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-0.72
|
$6.15B 4.07B USD | $3.2M 2.12M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.15B 4.07B USD | 137.00 | $0.02 0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.39 3.57 USD |
-1.28
|
$6.04B 4B USD | $3.35M 2.22M USD | $5.39 3.57 USD | $5.48 3.63 USD | $6.04B 4B USD | 28.36 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-0.55
|
$5.95B 3.94B USD | $780.49K 516.57K USD | $18.13 12 USD | $18.3 12.11 USD | $5.95B 3.94B USD | 53.44 | $0.34 0.23 USD | |
| NexGen Energy Ltd. NXG.AX | $10.47 6.93 USD |
+2.55
|
$5.95B 3.94B USD | $1.4M 924.17K USD | $10.39 6.88 USD | $10.62 7.03 USD | $5.95B 3.94B USD | 87.25 | $0.12 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.15 4.07 USD |
-1.6
|
$5.84B 3.87B USD | $3.01M 1.99M USD | $6.13 4.06 USD | $6.24 4.13 USD | $5.84B 3.87B USD | 27.95 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $12.29 8.13 USD |
-0.49
|
$5.84B 3.87B USD | $734.88K 486.38K USD | $12.26 8.11 USD | $12.42 8.22 USD | $5.84B 3.87B USD | 0 | -$0.47 -0.3 USD | |
| EBOS Group Limited EBO.AX | $30.04 19.88 USD |
-0.07
|
$5.81B 3.85B USD | $15.88K 10.51K USD | $30.04 19.88 USD | $30.43 20.14 USD | $5.81B 3.85B USD | 22.08 | $1.36 0.9 USD | |
| Incitec Pivot Limited IPL.AX | $2.92 1.93 USD |
+0.34
|
$5.67B 3.75B USD | $2.75M 1.82M USD | $2.87 1.9 USD | $2.92 1.93 USD | $5.67B 3.75B USD | 0 | -$0.07 -0.04 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.5 2.98 USD |
-0.44
|
$5.63B 3.73B USD | $963.92K 637.98K USD | $4.48 2.97 USD | $4.53 3 USD | $5.63B 3.73B USD | 14.99 | $0.3 0.2 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.61 10.99 USD |
+0.91
|
$5.55B 3.67B USD | $1.87M 1.24M USD | $16.02 10.6 USD | $16.86 11.16 USD | $5.55B 3.67B USD | 830.50 | $0.02 0.01 USD | |
| Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
0
|
$5.32B 3.52B USD | $10.88M 7.2M USD | $4.09 2.71 USD | $4.11 2.72 USD | $5.32B 3.52B USD | 9.31 | $0.44 0.29 USD | |
| Netwealth Group Limited NWL.AX | $21.47 14.21 USD |
-1.29
|
$5.31B 3.51B USD | $167.64K 110.95K USD | $21.27 14.08 USD | $21.67 14.34 USD | $5.31B 3.51B USD | 69.25 | $0.31 0.21 USD | |
| Viva Energy Group Limited VEA.AX | $3.2 2.12 USD |
-2.14
|
$5.22B 3.45B USD | $2.54M 1.68M USD | $3.2 2.12 USD | $3.27 2.16 USD | $5.22B 3.45B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||