Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.05 7.75 USD |
-0.68
|
$7.03T 1.88T USD | $6.58M 1.75M USD | $29.05 7.75 USD | $29.4 7.84 USD | $7.03T 1.88T USD | 16.04 | $1.81 0.48 USD | |
| ACWA Power Company 2082.SR | $447 119.25 USD |
-2.1
|
$327.46B 87.36B USD | $674.35K 179.9K USD | $438.8 117.06 USD | $461.4 123.09 USD | $327.46B 87.36B USD | 191.84 | $2.33 0.62 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $77.2 20.59 USD |
-0.52
|
$308.8B 82.38B USD | $7.47M 1.99M USD | $76.1 20.3 USD | $77.6 20.7 USD | $308.8B 82.38B USD | 19.25 | $4.01 1.07 USD | |
| Saudi Basic Industries Corporation 2010.SR | $75.5 20.14 USD |
+0.53
|
$226.5B 60.42B USD | $2.23M 594.65K USD | $74.9 19.98 USD | $75.9 20.25 USD | $226.5B 60.42B USD | 198.68 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $34.9 9.31 USD |
+5.76
|
$207.48B 55.35B USD | $10.42M 2.78M USD | $33.05 8.82 USD | $35.05 9.35 USD | $207.48B 55.35B USD | 10.77 | $3.24 0.86 USD | |
| Saudi Telecom Company 7010.SR | $36.4 9.71 USD |
0
|
$181.44B 48.4B USD | $5.53M 1.47M USD | $36.1 9.63 USD | $36.75 9.8 USD | $181.44B 48.4B USD | 13.48 | $2.7 0.72 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $46.75 12.47 USD |
-0.32
|
$172.59B 46.04B USD | $4.38M 1.17M USD | $46.1 12.3 USD | $46.95 12.53 USD | $172.59B 46.04B USD | 79.23 | $0.59 0.16 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $276.4 73.74 USD |
+0.58
|
$96.74B 25.81B USD | $287.03K 76.57K USD | $274.6 73.26 USD | $279 74.43 USD | $96.74B 25.81B USD | 45.91 | $6.02 1.61 USD | |
| Saudi Awwal Bank 1060.SR | $38 10.14 USD |
+1.74
|
$78.08B 20.83B USD | $2.88M 767.65K USD | $37 9.87 USD | $39 10.4 USD | $78.08B 20.83B USD | 10.82 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31 8.27 USD |
+0.81
|
$77.01B 20.54B USD | $6.3M 1.68M USD | $30.3 8.08 USD | $31.3 8.35 USD | $77.01B 20.54B USD | 15.42 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $25.2 6.72 USD |
+3.53
|
$75.47B 20.13B USD | $4.29M 1.14M USD | $24.4 6.51 USD | $25.7 6.86 USD | $75.47B 20.13B USD | 9.69 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $16.9 4.51 USD |
-0.12
|
$70.42B 18.78B USD | $2.2M 586.5K USD | $16.88 4.5 USD | $17.02 4.54 USD | $70.42B 18.78B USD | 26.00 | $0.65 0.17 USD | |
| Almarai Company 2280.SR | $52.3 13.95 USD |
0
|
$51.99B 13.87B USD | $1.36M 363.27K USD | $51.6 13.77 USD | $52.9 14.11 USD | $51.99B 13.87B USD | 24.90 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $107.6 28.7 USD |
-0.37
|
$51.22B 13.66B USD | $566.59K 151.15K USD | $107.4 28.65 USD | $108.6 28.97 USD | $51.22B 13.66B USD | 14.54 | $7.4 1.97 USD | |
| Bank Albilad 1140.SR | $32.5 8.67 USD |
+0.62
|
$40.63B 10.84B USD | $1.67M 444.39K USD | $32.1 8.56 USD | $32.8 8.75 USD | $40.63B 10.84B USD | 16.41 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $33.7 8.99 USD |
+2.9
|
$40.33B 10.76B USD | $1.93M 515.09K USD | $33 8.8 USD | $34.3 9.15 USD | $40.33B 10.76B USD | 9.94 | $3.39 0.9 USD | |
| Arab National Bank 1080.SR | $20.12 5.37 USD |
+2.13
|
$40.24B 10.73B USD | $2.28M 609.05K USD | $19.74 5.27 USD | $20.46 5.46 USD | $40.24B 10.73B USD | 9.49 | $2.12 0.57 USD | |
| Etihad Etisalat Company 7020.SR | $49 13.07 USD |
+0.51
|
$37.73B 10.07B USD | $1.98M 528.93K USD | $48.9 13.05 USD | $49.95 13.33 USD | $37.73B 10.07B USD | 15.65 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $230 61.36 USD |
+1.05
|
$34.5B 9.2B USD | $149.18K 39.8K USD | $221 58.96 USD | $231.4 61.73 USD | $34.5B 9.2B USD | 30.99 | $7.42 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $275.6 73.52 USD |
-1.71
|
$32.79B 8.75B USD | $334.72K 89.29K USD | $275 73.36 USD | $281.2 75.02 USD | $32.79B 8.75B USD | 26.62 | $10.35 2.76 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $236.4 63.07 USD |
+1.03
|
$28.37B 7.57B USD | $157.52K 42.02K USD | $230.6 61.52 USD | $237.6 63.39 USD | $28.37B 7.57B USD | 56.69 | $4.17 1.11 USD | |
| Jabal Omar Development Company 4250.SR | $23.44 6.25 USD |
-1.51
|
$27.06B 7.22B USD | $3.28M 874.35K USD | $23.26 6.21 USD | $23.94 6.39 USD | $27.06B 7.22B USD | 586.00 | $0.04 0.01 USD | |
| Kingdom Holding Company 4280.SR | $6.94 1.85 USD |
+0.14
|
$25.72B 6.86B USD | $78.78K 21.02K USD | $6.93 1.85 USD | $6.97 1.86 USD | $25.72B 6.86B USD | 25.70 | $0.27 0.07 USD | |
| Savola Group Company 2050.SR | $43.5 11.6 USD |
+0.46
|
$23.23B 6.2B USD | $648.84K 173.09K USD | $42.55 11.35 USD | $43.8 11.68 USD | $23.23B 6.2B USD | 27.01 | $1.61 0.43 USD | |
| Sahara International Petrochemical Company 2310.SR | $30.1 8.03 USD |
-0.99
|
$22.07B 5.89B USD | $4.32M 1.15M USD | $29.85 7.96 USD | $30.65 8.18 USD | $22.07B 5.89B USD | 24.87 | $1.21 0.32 USD | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $140.4 37.45 USD |
+1.3
|
$21.06B 5.62B USD | $303.39K 80.94K USD | $137 36.55 USD | $140.8 37.56 USD | $21.06B 5.62B USD | 28.53 | $4.92 1.31 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.55 9.75 USD |
+1.81
|
$20.56B 5.48B USD | $986.37K 263.14K USD | $35.9 9.58 USD | $36.65 9.78 USD | $20.56B 5.48B USD | 0 | -$0.02 -0.005 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.2 6.99 USD |
+3.56
|
$19.34B 5.16B USD | $286.09K 76.32K USD | $25.2 6.72 USD | $26.45 7.06 USD | $19.34B 5.16B USD | 12.30 | $2.13 0.57 USD | |
| Saudi Research and Media Group 4210.SR | $207.8 55.44 USD |
+1.07
|
$16.62B 4.43B USD | $105.44K 28.13K USD | $204.8 54.64 USD | $211 56.29 USD | $16.62B 4.43B USD | 31.58 | $6.58 1.76 USD | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
+0.12
|
$16.04B 4.28B USD | $81.44K 21.73K USD | $161 42.95 USD | $164.2 43.8 USD | $16.04B 4.28B USD | 41.67 | $3.94 1.05 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.22 5.66 USD |
0
|
$16.02B 4.27B USD | $526.79K 140.53K USD | $21 5.6 USD | $21.46 5.72 USD | $16.02B 4.27B USD | 41.60 | $0.51 0.14 USD | |
| The Saudi Investment Bank 1030.SR | $12.76 3.4 USD |
+2.41
|
$15.95B 4.26B USD | $2.05M 545.8K USD | $12.42 3.31 USD | $12.76 3.4 USD | $15.95B 4.26B USD | 9.81 | $1.3 0.35 USD | |
| Makkah Construction and Development Company 4100.SR | $95.3 25.42 USD |
-0.83
|
$15.71B 4.19B USD | $280.24K 74.76K USD | $93.7 25 USD | $97 25.88 USD | $15.71B 4.19B USD | 40.90 | $2.33 0.62 USD | |
| Jarir Marketing Company 4190.SR | $12.94 3.45 USD |
+0.62
|
$15.53B 4.14B USD | $2.7M 719.67K USD | $12.86 3.43 USD | $13.04 3.48 USD | $15.53B 4.14B USD | 16.58 | $0.78 0.21 USD | |
| Bank AlJazira 1020.SR | $15.12 4.03 USD |
+2.3
|
$15.5B 4.13B USD | $2.88M 767.85K USD | $14.7 3.92 USD | $15.18 4.05 USD | $15.5B 4.13B USD | 16.08 | $0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $152.6 40.71 USD |
+2.97
|
$15.26B 4.07B USD | $522.72K 139.45K USD | $146.4 39.06 USD | $154.2 41.14 USD | $15.26B 4.07B USD | 40.37 | $3.78 1.01 USD | |
| The National Company for Glass Industries 2150.SR | $41.05 10.95 USD |
-4.31
|
$13.51B 3.6B USD | $341.2K 91.02K USD | $40.95 10.92 USD | $43.25 11.54 USD | $13.51B 3.6B USD | 216.05 | $0.19 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.3 3.28 USD |
-1.44
|
$13.28B 3.54B USD | $2.28M 609.41K USD | $12.24 3.27 USD | $12.5 3.33 USD | $13.28B 3.54B USD | 20.50 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $152.2 40.6 USD |
+2.01
|
$12.18B 3.25B USD | $86.4K 23.05K USD | $145 38.68 USD | $153.2 40.87 USD | $12.18B 3.25B USD | 24.39 | $6.24 1.66 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8 2.13 USD |
+0.76
|
$12B 3.2B USD | $3.26M 870.22K USD | $7.83 2.09 USD | $8.12 2.17 USD | $12B 3.2B USD | 0 | -$1.35 -0.3 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.9 1.84 USD |
+0.29
|
$11.53B 3.08B USD | $1.06M 283.53K USD | $6.87 1.83 USD | $6.94 1.85 USD | $11.53B 3.08B USD | 0 | -$3.05 -0.8 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $112 29.88 USD |
0
|
$11.2B 2.99B USD | $219.19K 58.47K USD | $109.6 29.24 USD | $113 30.15 USD | $11.2B 2.99B USD | 39.02 | $2.87 0.77 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $343.8 91.72 USD |
+2.57
|
$11.17B 2.98B USD | $25.69K 6.85K USD | $335.6 89.53 USD | $348.4 92.94 USD | $11.17B 2.98B USD | 26.30 | $13.07 3.49 USD | |
| Leejam Sports Company 1830.SR | $203 54.15 USD |
+2.11
|
$10.63B 2.84B USD | $185.08K 49.37K USD | $198.8 53.03 USD | $207 55.22 USD | $10.63B 2.84B USD | 27.43 | $7.4 1.97 USD | |
| Taiba Investment Company 4090.SR | $39.85 10.63 USD |
+0.5
|
$10.38B 2.77B USD | $120.54K 32.16K USD | $39 10.4 USD | $40 10.67 USD | $10.38B 2.77B USD | 57.75 | $0.69 0.18 USD | |
| Advanced Petrochemical Company 2330.SR | $39.9 10.64 USD |
+1.66
|
$10.37B 2.77B USD | $833.73K 222.42K USD | $38.8 10.35 USD | $39.95 10.66 USD | $10.37B 2.77B USD | 147.77 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.44 3.05 USD |
0
|
$10.28B 2.74B USD | $1.87M 498.18K USD | $11.38 3.04 USD | $11.5 3.07 USD | $10.28B 2.74B USD | 54.47 | $0.21 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.4 3.04 USD |
-0.52
|
$10.26B 2.74B USD | $2.01M 535.34K USD | $11.28 3.01 USD | $11.54 3.08 USD | $10.26B 2.74B USD | 20.72 | $0.55 0.15 USD | |
| Arabian Centres Company 4321.SR | $21.12 5.63 USD |
-0.47
|
$10.03B 2.68B USD | $957.82K 255.52K USD | $21 5.6 USD | $21.34 5.69 USD | $10.03B 2.68B USD | 22.23 | $0.95 0.25 USD | |
| Arabian Contracting Services Company 4071.SR | $199.2 53.14 USD |
+0.3
|
$9.96B 2.66B USD | $84.58K 22.56K USD | $197.6 52.71 USD | $202.4 53.99 USD | $9.96B 2.66B USD | 30.22 | $6.59 1.76 USD | |
| Saudi Ground Services Company 4031.SR | $50.8 13.55 USD |
+0.4
|
$9.55B 2.55B USD | $718.98K 191.8K USD | $50.3 13.42 USD | $51.4 13.71 USD | $9.55B 2.55B USD | 39.37 | $1.29 0.34 USD | |
| The National Agricultural Development Company 6010.SR | $30.15 8.04 USD |
-1.15
|
$9.09B 2.43B USD | $501.44K 133.77K USD | $30.1 8.03 USD | $30.8 8.22 USD | $9.09B 2.43B USD | 15.15 | $1.99 0.53 USD | |
| Emaar The Economic City 4220.SR | $6.78 1.81 USD |
-0.15
|
$9.04B 2.41B USD | $767.32K 204.7K USD | $6.73 1.8 USD | $6.8 1.81 USD | $9.04B 2.41B USD | 0 | -$0.38 -0.1 USD | |
| CATRION Catering Holding Company 6004.SR | $110 29.35 USD |
-0.36
|
$9.02B 2.41B USD | $170.58K 45.51K USD | $109.4 29.19 USD | $112 29.88 USD | $9.02B 2.41B USD | 30.38 | $3.62 0.97 USD | |
| BinDawood Holding Company 4161.SR | $7.44 1.98 USD |
+0.95
|
$8.5B 2.27B USD | $1.37M 364.26K USD | $7.27 1.94 USD | $7.45 1.99 USD | $8.5B 2.27B USD | 31.00 | $0.24 0.06 USD | |
| National Medical Care Company 4005.SR | $181.6 48.45 USD |
+3.77
|
$8.14B 2.17B USD | $163.06K 43.5K USD | $173.4 46.26 USD | $182.4 48.66 USD | $8.14B 2.17B USD | 30.62 | $5.93 1.58 USD | |
| Al Hammadi Holding Company 4007.SR | $49.75 13.27 USD |
-0.1
|
$7.96B 2.12B USD | $342.67K 91.42K USD | $49.55 13.22 USD | $50.8 13.55 USD | $7.96B 2.12B USD | 27.79 | $1.79 0.48 USD | |
| National Industrialization Company 2060.SR | $11.76 3.14 USD |
+3.16
|
$7.87B 2.1B USD | $1.74M 463.19K USD | $11.38 3.04 USD | $11.84 3.16 USD | $7.87B 2.1B USD | 392.00 | $0.03 0.008 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.95 2.39 USD |
+3.95
|
$7.55B 2.01B USD | $6.65M 1.77M USD | $8.63 2.3 USD | $9.09 2.42 USD | $7.55B 2.01B USD | 0 | -$0.05 -0.01 USD | |
| Saudi Real Estate Company 4020.SR | $19.14 5.11 USD |
0
|
$7.18B 1.91B USD | $203.52K 54.29K USD | $19.06 5.08 USD | $19.38 5.17 USD | $7.18B 1.91B USD | 112.58 | $0.17 0.05 USD | |
| Saudi Cement Company 3030.SR | $44.75 11.94 USD |
+0.56
|
$6.85B 1.83B USD | $66.33K 17.69K USD | $44.45 11.86 USD | $44.9 11.98 USD | $6.85B 1.83B USD | 18.49 | $2.42 0.65 USD | |
| United Electronics Company 4003.SR | $89 23.74 USD |
-2.2
|
$6.78B 1.81B USD | $271K 72.3K USD | $89 23.74 USD | $91.4 24.38 USD | $6.78B 1.81B USD | 17.83 | $4.99 1.33 USD | |
| Middle East Healthcare Company 4009.SR | $72.7 19.39 USD |
+0.83
|
$6.69B 1.79B USD | $271.25K 72.36K USD | $72.2 19.26 USD | $74 19.74 USD | $6.69B 1.79B USD | 36.71 | $1.98 0.53 USD | |
| National Company for Learning and Education 4291.SR | $153 40.82 USD |
+0.66
|
$6.58B 1.76B USD | $11.39K 3.04K USD | $151 40.28 USD | $154.2 41.14 USD | $6.58B 1.76B USD | 57.95 | $2.64 0.7 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.2 8.59 USD |
-0.31
|
$6.52B 1.74B USD | $69.02K 18.41K USD | $32.05 8.55 USD | $32.6 8.7 USD | $6.52B 1.74B USD | 21.32 | $1.51 0.4 USD | |
| Seera Holding Group 1810.SR | $24.1 6.43 USD |
-1.07
|
$6.5B 1.73B USD | $1.9M 506.55K USD | $24 6.4 USD | $24.48 6.53 USD | $6.5B 1.73B USD | 29.03 | $0.83 0.22 USD | |
| National Gas and Industrialization Company 2080.SR | $86 22.94 USD |
0
|
$6.45B 1.72B USD | $161.28K 43.03K USD | $85.1 22.7 USD | $87.1 23.24 USD | $6.45B 1.72B USD | 27.65 | $3.11 0.83 USD | |
| Almunajem Foods Company 4162.SR | $106.8 28.49 USD |
+0.38
|
$6.41B 1.71B USD | $277.76K 74.1K USD | $105.2 28.06 USD | $109.4 29.19 USD | $6.41B 1.71B USD | 20.42 | $5.23 1.4 USD | |
| Electrical Industries Company 1303.SR | $5.41 1.44 USD |
+0.37
|
$6.02B 1.61B USD | $8.78M 2.34M USD | $5.3 1.41 USD | $5.52 1.47 USD | $6.02B 1.61B USD | 24.59 | $0.22 0.06 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $29 7.74 USD |
+2.29
|
$5.97B 1.59B USD | $209.73K 55.95K USD | $27.7 7.39 USD | $29.2 7.79 USD | $5.97B 1.59B USD | 47.54 | $0.61 0.16 USD | |
| United International Transportation Company 4260.SR | $77 20.54 USD |
+1.99
|
$5.48B 1.46B USD | $61.75K 16.47K USD | $74 19.74 USD | $77.2 20.59 USD | $5.48B 1.46B USD | 19.69 | $3.91 1.04 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $154 41.08 USD |
-1.79
|
$5.39B 1.44B USD | $41.61K 11.1K USD | $153.4 40.92 USD | $157 41.88 USD | $5.39B 1.44B USD | 35.81 | $4.3 1.15 USD | |
| Southern Province Cement Company 3050.SR | $37.35 9.96 USD |
+0.95
|
$5.23B 1.39B USD | $40.55K 10.82K USD | $37.25 9.94 USD | $37.75 10.07 USD | $5.23B 1.39B USD | 25.06 | $1.49 0.4 USD | |
| Qassim Cement Company 3040.SR | $56.9 15.18 USD |
-1.22
|
$5.12B 1.37B USD | $40.18K 10.72K USD | $56.9 15.18 USD | $58.2 15.53 USD | $5.12B 1.37B USD | 31.61 | $1.8 0.48 USD | |
| Knowledge Economic City Company 4310.SR | $14.5 3.87 USD |
-0.28
|
$4.92B 1.31B USD | $213.21K 56.88K USD | $14.26 3.8 USD | $14.56 3.88 USD | $4.92B 1.31B USD | 0 | -$0.15 -0.04 USD | |
| Yanbu Cement Company 3060.SR | $28.5 7.6 USD |
-1.21
|
$4.49B 1.2B USD | $78.98K 21.07K USD | $28.5 7.6 USD | $28.95 7.72 USD | $4.49B 1.2B USD | 35.18 | $0.81 0.22 USD | |
| Al Moammar Information Systems Company 7200.SR | $146 38.95 USD |
+1.39
|
$4.37B 1.17B USD | $165.41K 44.13K USD | $141.8 37.83 USD | $147.4 39.32 USD | $4.37B 1.17B USD | 108.14 | $1.35 0.36 USD | |
| Saudi Automotive Services Company 4050.SR | $69.6 18.57 USD |
+0.72
|
$4.18B 1.11B USD | $103.95K 27.73K USD | $68.5 18.27 USD | $70.3 18.75 USD | $4.18B 1.11B USD | 40.23 | $1.73 0.46 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $32.2 8.59 USD |
-3.59
|
$3.86B 1.03B USD | $988.02K 263.58K USD | $32.2 8.59 USD | $33.5 8.94 USD | $3.86B 1.03B USD | 0 | -$0.33 -0.08 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $106.8 30.04 USD |
-5.15
|
$3.83B 1.02B USD | $353.94K 94.42K USD | $112 29.88 USD | $115 30.68 USD | $3.83B 1.02B USD | 16.20 | $6.95 1.85 USD | |
| Arriyadh Development Co. 4150.SR | $21.32 5.69 USD |
-0.28
|
$3.79B 1.01B USD | $271.98K 72.56K USD | $21.14 5.64 USD | $21.66 5.78 USD | $3.79B 1.01B USD | 13.75 | $1.55 0.41 USD | |
| Saudi Steel Pipes Company 1320.SR | $70.6 18.83 USD |
-1.67
|
$3.57B 951.92M USD | $292.35K 77.99K USD | $70.6 18.83 USD | $72.2 19.26 USD | $3.57B 951.92M USD | 16.15 | $4.37 1.17 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $39.3 10.48 USD |
+2.21
|
$3.41B 908.63M USD | $190.09K 50.71K USD | $38.25 10.2 USD | $39.45 10.52 USD | $3.41B 908.63M USD | 0 | -$1.31 -0.3 USD | |
| Naseej International Trading Company 1213.SR | $77.9 20.78 USD |
-0.26
|
$3.32B 885.9M USD | $151.97K 40.54K USD | $76.3 20.35 USD | $78.9 21.05 USD | $3.32B 885.9M USD | 0 | -$1.82 -0.4 USD | |
| Arabian Cement Company 3010.SR | $29.7 7.92 USD |
0
|
$2.97B 792.32M USD | $58.64K 15.64K USD | $29.7 7.92 USD | $30.05 8.02 USD | $2.97B 792.32M USD | 20.48 | $1.45 0.39 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $78.3 20.89 USD |
+2.76
|
$2.89B 772.13M USD | $181.9K 48.53K USD | $75.1 20.03 USD | $78.4 20.92 USD | $2.89B 772.13M USD | 28.68 | $2.73 0.73 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.4 7.31 USD |
+4.98
|
$2.88B 767.51M USD | $1.71M 455.43K USD | $25.45 6.79 USD | $27.4 7.31 USD | $2.88B 767.51M USD | 14.97 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.2 9.39 USD |
+2.77
|
$2.86B 763.77M USD | $668.05K 178.22K USD | $34.1 9.1 USD | $35.35 9.43 USD | $2.86B 763.77M USD | 95.13 | $0.37 0.1 USD | |
| Alujain Corporation 2170.SR | $40.65 10.84 USD |
+0.74
|
$2.81B 750.43M USD | $358.72K 95.7K USD | $39.65 10.58 USD | $40.85 10.9 USD | $2.81B 750.43M USD | 0 | -$1.11 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $32.65 8.71 USD |
+0.15
|
$2.81B 749.07M USD | $73.85K 19.7K USD | $32.55 8.68 USD | $33 8.8 USD | $2.81B 749.07M USD | 13.38 | $2.44 0.65 USD | |
| Saudi Ceramic Company 2040.SR | $33.55 8.95 USD |
0
|
$2.68B 716.02M USD | $464.39K 123.89K USD | $33.1 8.83 USD | $33.9 9.04 USD | $2.68B 716.02M USD | 0 | -$2.62 -0.6 USD | |
| Theeb Rent A Car Company 4261.SR | $62.1 16.57 USD |
-0.48
|
$2.67B 712.36M USD | $66.48K 17.73K USD | $62 16.54 USD | $63.4 16.91 USD | $2.67B 712.36M USD | 19.04 | $3.26 0.87 USD | |
| Maharah for Human Resources Company 1831.SR | $5.91 1.58 USD |
+0.17
|
$2.66B 709.48M USD | $2.32M 619.17K USD | $5.82 1.55 USD | $5.96 1.59 USD | $2.66B 709.48M USD | 22.73 | $0.26 0.07 USD | |
| City Cement Company 3003.SR | $18.78 5.01 USD |
-0.11
|
$2.63B 701.4M USD | $63.18K 16.85K USD | $18.68 4.98 USD | $18.92 5.05 USD | $2.63B 701.4M USD | 27.21 | $0.69 0.18 USD | |
| Bawan Company 1302.SR | $43.65 11.64 USD |
+0.23
|
$2.62B 698.68M USD | $80.55K 21.49K USD | $43.3 11.55 USD | $43.9 11.71 USD | $2.62B 698.68M USD | 20.11 | $2.17 0.58 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
-0.32
|
$2.59B 691.63M USD | $78.3K 20.89K USD | $61.3 16.35 USD | $62.5 16.67 USD | $2.59B 691.63M USD | 36.66 | $1.68 0.45 USD | |
| Saudi Advanced Industries Company 2120.SR | $43.05 11.48 USD |
+0.58
|
$2.54B 677.59M USD | $617.31K 164.68K USD | $42.5 11.34 USD | $43.35 11.56 USD | $2.54B 677.59M USD | 10.50 | $4.1 1.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $37.05 9.88 USD |
-3.77
|
$2.37B 632.05M USD | $834.54K 222.63K USD | $36.7 9.79 USD | $38.55 10.28 USD | $2.37B 632.05M USD | 11.29 | $3.28 0.88 USD | |
| Tanmiah Food Company 2281.SR | $117.4 31.32 USD |
+1.56
|
$2.35B 626.38M USD | $84.75K 22.61K USD | $114 30.41 USD | $117.4 31.32 USD | $2.35B 626.38M USD | 30.89 | $3.8 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}