Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,070 8.95 USD |
+1.69
|
$46.75B 136.33M USD | $6.22M 18.14K USD | $3,000 8.75 USD | $3,094 9.02 USD | $46.75B 136.33M USD | 6.70 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,397 9.91 USD |
+0.74
|
$45.44B 132.5M USD | $3.89M 11.34K USD | $3,350 9.77 USD | $3,418 9.97 USD | $45.44B 132.5M USD | 6.23 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,899 5.54 USD |
+1.09
|
$23.49B 68.5M USD | $3.8M 11.09K USD | $1,866 5.44 USD | $1,905 5.55 USD | $23.49B 68.5M USD | 5.91 | $3.21 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,740 5.07 USD |
-1.92
|
$22.44B 65.44M USD | $732.74K 2.14K USD | $1,740 5.07 USD | $1,776 5.18 USD | $22.44B 65.44M USD | 13.18 | $1.32 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $453.7 1.32 USD |
-0.13
|
$12.55B 36.61M USD | $5.03M 14.66K USD | $449.4 1.31 USD | $454.8 1.33 USD | $12.55B 36.61M USD | 10.55 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $100.4 0.29 USD |
+1.41
|
$3.1B 9.04M USD | $7.18M 20.94K USD | $96.5 0.28 USD | $100 0.29 USD | $3.1B 9.04M USD | 3.41 | $0.29 0.0008 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $497 1.45 USD |
-3.64
|
$2.04B 5.93M USD | $12.47M 36.35K USD | $492.1 1.43 USD | $533 1.55 USD | $2.04B 5.93M USD | 4.96 | $1 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $53.5 0.16 USD |
-0.93
|
$676.75M 1.97M USD | $1.53M 4.45K USD | $53.4 0.16 USD | $54.9 0.16 USD | $676.75M 1.97M USD | 2.43 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
0
|
$196.21M 572.15K USD | $426.89K 1.24K USD | $16.7 0.05 USD | $17 0.05 USD | $196.21M 572.15K USD | 0 | -$0.05 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $112.9 0.33 USD |
-3.59
|
$102.64M 299.31K USD | $2.29M 6.68K USD | $111.2 0.32 USD | $120.2 0.35 USD | $102.64M 299.31K USD | 0 | -$0.01 -0.00002 USD | |
| Tectona Ltd TECT.TA | $111.1 0.32 USD |
-3.05
|
$90.09M 262.71K USD | $422.2K 1.23K USD | $110 0.32 USD | $115.9 0.34 USD | $90.09M 262.71K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.9 0.04 USD |
+2.96
|
$63.91M 186.36K USD | $2.69M 7.83K USD | $13.4 0.04 USD | $14.5 0.04 USD | $63.91M 186.36K USD | 0 | -$0.22 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.3 0.03 USD |
-2.11
|
$50.68M 147.77K USD | $3.95M 11.51K USD | $9 0.03 USD | $9.4 0.03 USD | $50.68M 147.77K USD | 0 | $0 0 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$41.92M 122.24K USD | $10.23M 29.82K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
+0.12
|
$68.86B 200.81M USD | $768.67K 2.24K USD | $6,046 17.63 USD | $6,166 17.98 USD | $68.86B 200.81M USD | 0 | -$1.54 -0.004 USD | |
| NICE Ltd. NICE.TA | $70,620 205.93 USD |
-0.44
|
$44.81B 130.68M USD | $84.35K 245.96 USD | $69,850 203.68 USD | $70,770 206.36 USD | $44.81B 130.68M USD | 34.68 | $20.36 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,760 40.12 USD |
+2
|
$35.54B 103.63M USD | $745.3K 2.17K USD | $13,450 39.22 USD | $13,850 40.39 USD | $35.54B 103.63M USD | 7.38 | $18.62 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $71,190 207.59 USD |
+0.27
|
$31.66B 92.33M USD | $65.04K 189.64 USD | $71,090 207.3 USD | $72,060 210.12 USD | $31.66B 92.33M USD | 38.41 | $18.53 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,640 66.02 USD |
-1.18
|
$27.46B 80.06M USD | $120.51K 351.39 USD | $22,640 66.02 USD | $23,190 67.62 USD | $27.46B 80.06M USD | 12.33 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $80,360 234.33 USD |
+0.98
|
$23.67B 69.01M USD | $33.85K 98.69 USD | $79,920 233.04 USD | $80,900 235.9 USD | $23.67B 69.01M USD | 50.73 | $15.84 0.05 USD | |
| Camtek Ltd. CAMT.TA | $39,880 116.29 USD |
+1.68
|
$18.2B 53.07M USD | $67.52K 196.9 USD | $39,110 114.04 USD | $40,070 116.84 USD | $18.2B 53.07M USD | 61.25 | $6.51 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,190 79.29 USD |
-0.44
|
$16.43B 47.91M USD | $22.19K 64.72 USD | $26,810 78.18 USD | $27,240 79.43 USD | $16.43B 47.91M USD | 33.65 | $8.08 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,980 40.77 USD |
-0.07
|
$15.52B 45.25M USD | $80.81K 235.63 USD | $13,750 40.09 USD | $13,990 40.79 USD | $15.52B 45.25M USD | 8.63 | $16.19 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $15,010 43.77 USD |
+1.01
|
$15.06B 43.91M USD | $234.7K 684.39 USD | $14,810 43.19 USD | $15,130 44.12 USD | $15.06B 43.91M USD | 6.93 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,650 71.88 USD |
-0.96
|
$11.71B 34.16M USD | $60.24K 175.67 USD | $24,540 71.56 USD | $24,920 72.67 USD | $11.71B 34.16M USD | 10.54 | $23.37 0.07 USD | |
| Energean plc ENOG.TA | $5,570 16.05 USD |
+1.18
|
$10.2B 29.73M USD | $107.22K 312.66 USD | $5,459 15.92 USD | $5,584 16.28 USD | $10.2B 29.73M USD | 11.51 | $4.78 0.01 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,578 10.43 USD |
+2.08
|
$9.05B 26.39M USD | $450.83K 1.31K USD | $3,508 10.23 USD | $3,578 10.43 USD | $9.05B 26.39M USD | 11.76 | $3.04 0.008 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,730 107.1 USD |
-1.26
|
$8.97B 26.17M USD | $21.28K 62.06 USD | $36,540 106.55 USD | $37,420 109.12 USD | $8.97B 26.17M USD | 10.39 | $35.34 0.1 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,482 4.32 USD |
-2.31
|
$8.14B 23.74M USD | $362.77K 1.06K USD | $1,482 4.32 USD | $1,533 4.47 USD | $8.14B 23.74M USD | 47.80 | $0.31 0.0009 USD | |
| Delek Group Ltd. DLEKG.TA | $41,540 121.13 USD |
+0.78
|
$7.72B 22.52M USD | $24.87K 72.51 USD | $41,220 120.2 USD | $41,700 121.6 USD | $7.72B 22.52M USD | 4.82 | $86.11 0.25 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,244 18.21 USD |
-2.22
|
$7.37B 21.48M USD | $137.39K 400.62 USD | $6,229 18.16 USD | $6,460 18.84 USD | $7.37B 21.48M USD | 33.56 | $1.86 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $6,120 17.85 USD |
0
|
$7.13B 20.8M USD | $121.77K 355.06 USD | $6,061 17.67 USD | $6,156 17.95 USD | $7.13B 20.8M USD | 14.60 | $4.19 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,400 126.55 USD |
0
|
$7.13B 20.8M USD | $10.84K 31.59 USD | $42,160 122.94 USD | $43,940 128.13 USD | $7.13B 20.8M USD | 158.97 | $2.73 0.007 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,600 36.74 USD |
+0.64
|
$7.02B 20.48M USD | $36.5K 106.43 USD | $12,400 36.16 USD | $12,600 36.74 USD | $7.02B 20.48M USD | 29.43 | $4.28 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,474 4.3 USD |
-0.61
|
$6.95B 20.27M USD | $451.16K 1.32K USD | $1,461 4.26 USD | $1,496 4.36 USD | $6.95B 20.27M USD | 9.63 | $1.53 0.004 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,908 5.56 USD |
-1.45
|
$6.82B 19.88M USD | $254.14K 741.05 USD | $1,872 5.46 USD | $1,930 5.63 USD | $6.82B 19.88M USD | 43.36 | $0.44 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $88,460 257.95 USD |
-0.05
|
$6.71B 19.58M USD | $2.43K 7.09 USD | $87,540 255.26 USD | $89,140 259.93 USD | $6.71B 19.58M USD | 6.74 | $131.07 0.38 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,190 9.3 USD |
+1.98
|
$6.6B 19.24M USD | $517K 1.51K USD | $3,148 9.18 USD | $3,214 9.37 USD | $6.6B 19.24M USD | 13.80 | $2.31 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $856.9 2.5 USD |
-2.07
|
$6.47B 18.87M USD | $984.19K 2.87K USD | $850 2.48 USD | $875 2.55 USD | $6.47B 18.87M USD | 19.47 | $0.44 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $2,879 8.4 USD |
+1.34
|
$6.46B 18.84M USD | $111K 323.68 USD | $2,800 8.16 USD | $2,904 8.47 USD | $6.46B 18.84M USD | 66.95 | $0.43 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,420 7.06 USD |
-1.79
|
$6.43B 18.75M USD | $456.2K 1.33K USD | $2,386 6.96 USD | $2,475 7.22 USD | $6.43B 18.75M USD | 20.68 | $1.17 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,361 15.63 USD |
-1.02
|
$6.22B 18.13M USD | $196.98K 574.39 USD | $5,325 15.53 USD | $5,434 15.85 USD | $6.22B 18.13M USD | 26.27 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,020 46.71 USD |
0
|
$6.1B 17.77M USD | $2.24K 6.52 USD | $15,960 46.54 USD | $16,280 47.47 USD | $6.1B 17.77M USD | 17.33 | $9.24 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,360 27.29 USD |
+1.78
|
$5.8B 16.91M USD | $25.81K 75.27 USD | $9,140 26.65 USD | $9,360 27.29 USD | $5.8B 16.91M USD | 11.58 | $8.08 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,900 46.36 USD |
+0.89
|
$5.64B 16.44M USD | $28.4K 82.8 USD | $15,640 45.61 USD | $15,900 46.36 USD | $5.64B 16.44M USD | 6.03 | $26.35 0.08 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,570 83.31 USD |
+0.46
|
$5.48B 15.98M USD | $9.33K 27.19 USD | $28,300 82.52 USD | $28,690 83.66 USD | $5.48B 15.98M USD | 21.51 | $13.28 0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,496 7.28 USD |
+2.25
|
$5.37B 15.65M USD | $176.51K 514.69 USD | $2,450 7.14 USD | $2,512 7.32 USD | $5.37B 15.65M USD | 11.19 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $133,400 388.99 USD |
0
|
$5.12B 14.93M USD | $5.11K 14.91 USD | $131,210 382.6 USD | $134,630 392.58 USD | $5.12B 14.93M USD | 23.97 | $55.63 0.16 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,443 27.54 USD |
+1.47
|
$4.98B 14.53M USD | $92.7K 270.31 USD | $9,337 27.23 USD | $9,465 27.6 USD | $4.98B 14.53M USD | 0 | -$16.17 -0.04 USD | |
| Hilan Ltd. HLAN.TA | $20,950 61.09 USD |
+0.34
|
$4.8B 14.01M USD | $14.34K 41.81 USD | $20,770 60.56 USD | $21,040 61.35 USD | $4.8B 14.01M USD | 22.05 | $9.5 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $8,006 23.35 USD |
-0.3
|
$4.76B 13.88M USD | $2.54K 7.4 USD | $7,989 23.3 USD | $8,099 23.62 USD | $4.76B 13.88M USD | 19.29 | $4.15 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,686 13.66 USD |
-3.38
|
$4.75B 13.85M USD | $59.36K 173.08 USD | $4,679 13.64 USD | $4,850 14.14 USD | $4.75B 13.85M USD | 151.16 | $0.31 0.0009 USD | |
| Matrix IT Ltd. MTRX.TA | $7,400 21.58 USD |
+0.24
|
$4.75B 13.85M USD | $35.61K 103.84 USD | $7,264 21.18 USD | $7,433 21.67 USD | $4.75B 13.85M USD | 19.94 | $3.71 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,966 17.4 USD |
+1.81
|
$4.72B 13.76M USD | $93.86K 273.69 USD | $5,806 16.93 USD | $5,998 17.49 USD | $4.72B 13.76M USD | 21.38 | $2.79 0.008 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $443.3 1.29 USD |
+1.19
|
$4.67B 13.62M USD | $627.19K 1.83K USD | $437.7 1.28 USD | $444 1.29 USD | $4.67B 13.62M USD | 7.91 | $0.56 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,440 85.85 USD |
-1.54
|
$4.51B 13.16M USD | $9.39K 27.37 USD | $29,130 84.94 USD | $29,960 87.36 USD | $4.51B 13.16M USD | 19.07 | $15.43 0.04 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,650 16.48 USD |
+4.47
|
$4.48B 13.06M USD | $176.2K 513.78 USD | $5,315 15.5 USD | $5,650 16.48 USD | $4.48B 13.06M USD | 33.04 | $1.71 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,440 7.11 USD |
+2.01
|
$4.39B 12.79M USD | $814.65K 2.38K USD | $2,380 6.94 USD | $2,468 7.2 USD | $4.39B 12.79M USD | 0 | -$14.02 -0.04 USD | |
| Shikun & Binui Ltd. SKBN.TA | $762.4 2.22 USD |
-3
|
$4.17B 12.17M USD | $919.27K 2.68K USD | $756.7 2.21 USD | $785.9 2.29 USD | $4.17B 12.17M USD | 13.37 | $0.57 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,292 3.77 USD |
-2.12
|
$4.17B 12.15M USD | $338.63K 987.42 USD | $1,283 3.74 USD | $1,363 3.97 USD | $4.17B 12.15M USD | 31.51 | $0.41 0.001 USD | |
| Paz Oil Company Ltd. PZOL.TA | $37,200 108.47 USD |
+0.05
|
$3.97B 11.57M USD | $11.66K 34.01 USD | $36,320 105.91 USD | $37,900 110.51 USD | $3.97B 11.57M USD | 9.16 | $40.6 0.12 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,190 102.61 USD |
+1.79
|
$3.96B 11.53M USD | $462 1.35 USD | $34,210 99.76 USD | $35,480 103.46 USD | $3.96B 11.53M USD | 16.66 | $21.12 0.06 USD | |
| Fox-Wizel Ltd. FOX.TA | $27,700 80.77 USD |
+1.09
|
$3.83B 11.15M USD | $54.12K 157.81 USD | $27,000 78.73 USD | $27,700 80.77 USD | $3.83B 11.15M USD | 25.71 | $10.77 0.03 USD | |
| Equital Ltd. EQTL.TA | $10,340 30.15 USD |
-0.48
|
$3.81B 11.12M USD | $13.22K 38.56 USD | $10,210 29.77 USD | $10,480 30.56 USD | $3.81B 11.12M USD | 12.45 | $8.3 0.02 USD | |
| Isras Investment Company Ltd ISRS.TA | $71,000 207.03 USD |
+1.81
|
$3.66B 10.67M USD | $4.19K 12.21 USD | $69,500 202.66 USD | $72,000 209.95 USD | $3.66B 10.67M USD | 8.11 | $87.45 0.26 USD | |
| Retailors Ltd RTLS.TA | $7,538 21.98 USD |
+0.68
|
$3.66B 10.66M USD | $23.8K 69.4 USD | $7,477 21.8 USD | $7,785 22.7 USD | $3.66B 10.66M USD | 28.02 | $2.69 0.007 USD | |
| One Software Technologies Ltd ONE.TA | $5,065 14.77 USD |
+2.24
|
$3.62B 10.56M USD | $39.31K 114.61 USD | $4,908 14.31 USD | $5,065 14.77 USD | $3.62B 10.56M USD | 19.04 | $2.66 0.007 USD | |
| Aura Investments Ltd. AURA.TA | $1,288 3.76 USD |
-0.16
|
$3.6B 10.49M USD | $1.96M 5.71K USD | $1,275 3.72 USD | $1,317 3.84 USD | $3.6B 10.49M USD | 19.81 | $0.65 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $513.1 1.5 USD |
+1.3
|
$3.58B 10.43M USD | $332K 968.08 USD | $492 1.43 USD | $513.1 1.5 USD | $3.58B 10.43M USD | 0 | -$1.28 -0.003 USD | |
| Nayax Ltd. NYAX.TA | $9,315 27.16 USD |
-2.2
|
$3.34B 9.74M USD | $30.98K 90.32 USD | $9,315 27.16 USD | $9,704 28.3 USD | $3.34B 9.74M USD | 0 | -$1.68 -0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,362 15.64 USD |
-0.02
|
$3.32B 9.67M USD | $6.51K 18.98 USD | $5,330 15.54 USD | $5,400 15.75 USD | $3.32B 9.67M USD | 13.96 | $3.84 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,540 4.49 USD |
-2.53
|
$3.25B 9.47M USD | $300.21K 875.39 USD | $1,520 4.43 USD | $1,586 4.62 USD | $3.25B 9.47M USD | 18.33 | $0.84 0.002 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,853 25.82 USD |
-0.27
|
$3.24B 9.45M USD | $51.66K 150.64 USD | $8,796 25.65 USD | $9,076 26.47 USD | $3.24B 9.45M USD | 12.83 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,530 77.36 USD |
+0.64
|
$3.24B 9.44M USD | $13.44K 39.18 USD | $26,210 76.43 USD | $27,160 79.2 USD | $3.24B 9.44M USD | 5.10 | $51.96 0.15 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,722 5.02 USD |
+2.62
|
$3.2B 9.34M USD | $144.16K 420.37 USD | $1,668 4.86 USD | $1,722 5.02 USD | $3.2B 9.34M USD | 17.04 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,669 25.28 USD |
+1.75
|
$3.08B 8.98M USD | $32.59K 95.03 USD | $8,346 24.34 USD | $8,669 25.28 USD | $3.08B 8.98M USD | 0 | -$2.49 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,490 42.25 USD |
-0.62
|
$3.02B 8.81M USD | $14 0.04 USD | $14,420 42.05 USD | $14,590 42.54 USD | $3.02B 8.81M USD | 0 | -$9.93 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,150 12.1 USD |
-2.56
|
$2.87B 8.38M USD | $57.13K 166.59 USD | $4,084 11.91 USD | $4,271 12.45 USD | $2.87B 8.38M USD | 0 | -$2.85 -0.008 USD | |
| Elco Ltd. ELCO.TA | $10,630 31 USD |
-0.09
|
$2.86B 8.34M USD | $13.62K 39.71 USD | $10,500 30.62 USD | $10,780 31.43 USD | $2.86B 8.34M USD | 0 | -$8.97 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,690 60.33 USD |
+2.43
|
$2.85B 8.31M USD | $57.42K 167.43 USD | $20,130 58.7 USD | $20,850 60.8 USD | $2.85B 8.31M USD | 14.30 | $14.46 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,950 55.26 USD |
-0.79
|
$2.75B 8.01M USD | $2.96K 8.62 USD | $18,780 54.76 USD | $19,330 56.37 USD | $2.75B 8.01M USD | 19.67 | $9.63 0.03 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,400 62.4 USD |
-1.92
|
$2.71B 7.89M USD | $4.82K 14.06 USD | $21,400 62.4 USD | $22,010 64.18 USD | $2.71B 7.89M USD | 15.79 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,389 4.05 USD |
-0.22
|
$2.7B 7.88M USD | $278.92K 813.32 USD | $1,389 4.05 USD | $1,424 4.15 USD | $2.7B 7.88M USD | 7.15 | $1.94 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $1,761 5.14 USD |
-2.17
|
$2.56B 7.45M USD | $275.02K 801.93 USD | $1,681 4.9 USD | $1,821 5.31 USD | $2.56B 7.45M USD | 0 | -$0.6 -0.001 USD | |
| Isracard Ltd. ISCD.TA | $1,271 3.71 USD |
-0.39
|
$2.55B 7.43M USD | $373.77K 1.09K USD | $1,261 3.68 USD | $1,281 3.74 USD | $2.55B 7.43M USD | 9.70 | $1.31 0.003 USD | |
| Dan Hotels Ltd DANH.TA | $2,180 6.36 USD |
0
|
$2.52B 7.35M USD | $100 0.29 USD | $2,180 6.36 USD | $2,180 6.36 USD | $2.52B 7.35M USD | 17.30 | $1.26 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $19,810 57.77 USD |
-4.76
|
$2.5B 7.29M USD | $34.22K 99.78 USD | $19,750 57.59 USD | $21,480 62.63 USD | $2.5B 7.29M USD | 0 | -$6.76 -0.01 USD | |
| Villar International Ltd. VILR.TA | $14,030 40.91 USD |
-1.75
|
$2.49B 7.25M USD | $39.24K 114.43 USD | $14,030 40.91 USD | $14,980 43.68 USD | $2.49B 7.25M USD | 10.07 | $13.92 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,606 7.6 USD |
+2
|
$2.41B 7.02M USD | $159.49K 465.06 USD | $2,543 7.42 USD | $2,647 7.72 USD | $2.41B 7.02M USD | 30.30 | $0.86 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,612 22.2 USD |
-0.79
|
$2.39B 6.96M USD | $6.32K 18.44 USD | $7,520 21.93 USD | $7,708 22.48 USD | $2.39B 6.96M USD | 12.75 | $5.97 0.02 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,438 4.19 USD |
+1.27
|
$2.38B 6.94M USD | $93.24K 271.88 USD | $1,400 4.08 USD | $1,459 4.25 USD | $2.38B 6.94M USD | 24.37 | $0.59 0.001 USD | |
| Priortech Ltd PRTC.TA | $20,000 58.32 USD |
+2.15
|
$2.35B 6.85M USD | $37.93K 110.61 USD | $19,580 57.09 USD | $20,100 58.61 USD | $2.35B 6.85M USD | 27.97 | $7.15 0.02 USD | |
| Perion Network Ltd. PERI.TA | $4,508 13.15 USD |
+0.83
|
$2.18B 6.37M USD | $138.35K 403.43 USD | $4,399 12.83 USD | $4,508 13.15 USD | $2.18B 6.37M USD | 5.86 | $7.69 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,976 5.76 USD |
-1.4
|
$2.12B 6.19M USD | $2.44K 7.12 USD | $1,904 5.55 USD | $1,996 5.82 USD | $2.12B 6.19M USD | 0 | -$1.79 -0.005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,439 10.03 USD |
0
|
$2.07B 6.03M USD | $31.96K 93.18 USD | $3,439 10.03 USD | $3,500 10.21 USD | $2.07B 6.03M USD | 0 | -$4.14 -0.01 USD | |
| Maytronics Ltd. MTRN.TA | $1,814 5.29 USD |
+2.54
|
$1.99B 5.8M USD | $812.83K 2.37K USD | $1,705 4.97 USD | $1,830 5.34 USD | $1.99B 5.8M USD | 19.71 | $0.92 0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,900 98.85 USD |
+1.25
|
$1.98B 5.78M USD | $12.16K 35.46 USD | $33,380 97.33 USD | $34,500 100.6 USD | $1.98B 5.78M USD | 0 | -$1.98 -0.005 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,959 11.54 USD |
-2.85
|
$1.94B 5.67M USD | $28.97K 84.48 USD | $3,877 11.31 USD | $4,075 11.88 USD | $1.94B 5.67M USD | 14.99 | $2.64 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||