Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE American (288)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (2)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (28)
- Банки-Региональные (5)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (24)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (20)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $64.26 — |
-0.31
|
$34.43B — | $323.6K — | $63.29 — | $64.26 — | $34.43B — | 10.26 | $6.26 — | |
| Sprott Physical Gold Trust PHYS | $18.15 — |
+1.45
|
$7.12B — | $1.75M — | $18.05 — | $18.15 — | $7.12B — | 181.50 | $0.1 — | |
| Sprott Physical Silver Trust PSLV | $9.96 — |
+2.47
|
$4.83B — | $4.87M — | $9.75 — | $9.96 — | $4.83B — | 43.30 | $0.23 — | |
| B2Gold BTG | $2.61 — |
+1.16
|
$3.41B — | $10.89M — | $2.57 — | $2.62 — | $3.41B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $6.04 — |
+1.85
|
$2.69B — | $4.49M — | $5.84 — | $6.05 — | $2.69B — | 0 | -$0.04 — | |
| Park National PRK | $134.26 — |
-1.57
|
$2.17B — | $39.1K — | $133.5 — | $136.84 — | $2.17B — | 17.01 | $7.89 — | |
| Globalstar GSAT | $1.08 — |
-1.82
|
$2.03B — | $2.02M — | $1.08 — | $1.1 — | $2.03B — | 0 | -$0.03 — | |
| Equinox Gold EQX | $5.16 — |
+0.98
|
$1.99B — | $1.67M — | $5.06 — | $5.18 — | $1.99B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.06 — |
-3.74
|
$1.85B — | $11.78M — | $2.06 — | $2.14 — | $1.85B — | 34.33 | $0.06 — | |
| National HealthCare NHC | $103.2 — |
+0.37
|
$1.59B — | $36.94K — | $101.7 — | $104.1 — | $1.59B — | 19.58 | $5.27 — | |
| New Gold NGD | $1.97 — |
+1.03
|
$1.56B — | $7.68M — | $1.95 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| MAG Silver MAG | $12.27 — |
+1.07
|
$1.27B — | $464.24K — | $12.1 — | $12.35 — | $1.27B — | 21.91 | $0.56 — | |
| Orla Mining ORLA | $3.93 — |
-0.76
|
$1.25B — | $299.22K — | $3.89 — | $3.99 — | $1.25B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.12 — |
+2.65
|
$1.2B — | $1.43M — | $7.91 — | $8.15 — | $1.2B — | 9.66 | $0.84 — | |
| NovaGold Resources NG | $3.5 — |
+1.74
|
$1.17B — | $933.22K — | $3.43 — | $3.53 — | $1.17B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.61
|
$1.13B — | $405.61K — | $9.69 — | $9.79 — | $1.13B — | 9.28 | $1.05 — | |
| Energy Fuels UUUU | $6.02 — |
-1.63
|
$985.19M — | $1.99M — | $5.95 — | $6.13 — | $985.19M — | 0 | -$0.08 — | |
| Taseko Mines TGB | $2.32 — |
+2.65
|
$680.7M — | $2.73M — | $2.3 — | $2.39 — | $680.7M — | 13.64 | $0.17 — | |
| Centrus Energy LEU | $41.72 — |
-3.4
|
$667.39M — | $171.23K — | $41.45 — | $43.76 — | $667.39M — | 9.08 | $4.59 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
-1.48
|
$658.87M — | $559.54K — | $2.65 — | $2.7 — | $658.87M — | 8.58 | $0.31 — | |
| Tompkins Financial TMP | $44.03 — |
-1.61
|
$634.23M — | $41.28K — | $44.01 — | $44.27 — | $634.23M — | 89.85 | $0.49 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.02 — |
0
|
$620.27M — | $250.28K — | $4.01 — | $4.05 — | $620.27M — | 8.20 | $0.49 — | |
| Silvercorp Metals SVM | $3.48 — |
+1.46
|
$618.11M — | $1.31M — | $3.41 — | $3.48 — | $618.11M — | 17.39 | $0.2 — | |
| Sky Harbour SKYH | $9.24 — |
+1.76
|
$617.52M — | $70.67K — | $9.07 — | $9.55 — | $617.52M — | 0 | -$1.35 — | |
| New Found Gold NFGC | $3.14 — |
-1.57
|
$596.12M — | $347.77K — | $3.08 — | $3.2 — | $596.12M — | 0 | -$0.3 — | |
| Tellurian TELL | $0.6999 — |
-12.44
|
$586.61M — | $44.6M — | $0.66 — | $0.81 — | $586.61M — | 0 | -$0.3 — | |
| Riley Exploration Permian REPX | $26.57 — |
-1.81
|
$572.42M — | $166.91K — | $26.43 — | $27.35 — | $572.42M — | 5.40 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.08 — |
+0.14
|
$542.24M — | $231.76K — | $6.96 — | $7.08 — | $542.24M — | 9.07 | $0.78 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.68 — |
-0.26
|
$435.14M — | $137.47K — | $7.61 — | $7.75 — | $435.14M — | 0 | -$0.01 — | |
| Ur-Energy URG | $1.48 — |
-1.99
|
$416.81M — | $2.31M — | $1.47 — | $1.52 — | $416.81M — | 0 | -$0.19 — | |
| Galiano Gold GAU | $1.56 — |
+1.96
|
$397.54M — | $530.99K — | $1.53 — | $1.58 — | $397.54M — | 26.00 | $0.06 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.88 — |
+0.34
|
$394.33M — | $143.44K — | $8.8 — | $8.89 — | $394.33M — | 11.68 | $0.76 — | |
| Vizsla Silver VZLA | $1.66 — |
+0.61
|
$386.98M — | $428.17K — | $1.64 — | $1.68 — | $386.98M — | 0 | -$0.07 — | |
| Bar Harbor Bankshares BHB | $25.29 — |
-1.02
|
$385.23M — | $27.16K — | $24.9 — | $25.5 — | $385.23M — | 9.19 | $2.75 — | |
| Ring Energy REI | $1.62 — |
-1.82
|
$320.66M — | $1.46M — | $1.61 — | $1.67 — | $320.66M — | 4.04 | $0.4 — | |
| Neuberger Berman Municipal Fund NBH | $10.5 — |
+0.29
|
$310.99M — | $117.1K — | $10.47 — | $10.51 — | $310.99M — | 87.50 | $0.12 — | |
| Gran Tierra Energy GTE | $9.71 — |
-0.31
|
$304.24M — | $210.01K — | $9.57 — | $9.81 — | $304.24M — | 107.88 | $0.09 — | |
| Jaws Mustang JWSM | $11.12 — |
-0.67
|
$303.22M — | $2.9K — | $11.12 — | $11.13 — | $303.22M — | 0 | -$0.16 — | |
| New Pacific Metals NEWP | $1.69 — |
-0.59
|
$302.8M — | $151.2K — | $1.66 — | $1.73 — | $302.8M — | 0 | -$0.04 — | |
| CompX CIX | $23.58 — |
-0.59
|
$290.36M — | $25.07K — | $23.53 — | $24.44 — | $290.36M — | 14.20 | $1.66 — | |
| Gencor Industries GENC | $18.74 — |
-1.99
|
$274.69M — | $27.13K — | $18.21 — | $19.27 — | $274.69M — | 16.29 | $1.15 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.29 — |
+0.47
|
$268.48M — | $19.63K — | $5.25 — | $5.29 — | $268.48M — | 9.28 | $0.57 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-0.68
|
$267.6M — | $147.48K — | $2.91 — | $2.97 — | $267.6M — | 0 | -$0.1 — | |
| Allspring Multi-Sector Income Fund ERC | $8.94 — |
-0.67
|
$250.91M — | $76.03K — | $8.93 — | $8.99 — | $250.91M — | 12.41 | $0.72 — | |
| Standard Lithium SLI | $1.35 — |
-3.57
|
$247.68M — | $1.04M — | $1.29 — | $1.39 — | $247.68M — | 0 | -$0.24 — | |
| Radiant Logistics RLGT | $5.23 — |
-2.06
|
$245.82M — | $82.14K — | $5.2 — | $5.32 — | $245.82M — | 40.23 | $0.13 — | |
| Gold Royalty GROY | $1.45 — |
-0.68
|
$244.88M — | $762.67K — | $1.45 — | $1.5 — | $244.88M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$239.84M — | $102.87K — | $1.21 — | $1.24 — | $239.84M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $7.82 — |
-2.49
|
$232.91M — | $190.07K — | $7.78 — | $8.09 — | $232.91M — | 0 | -$1.71 — | |
| Concord Acquisition Corp II CNDA | $10.55 — |
-0.09
|
$228.95M — | $106 — | $10.55 — | $10.55 — | $228.95M — | 58.61 | $0.18 — | |
| EVI Industries EVI | $17.74 — |
-6.83
|
$224.96M — | $29.24K — | $17.71 — | $18.77 — | $224.96M — | 47.94 | $0.37 — | |
| Cybin CYBN | $0.2899 — |
-0.28
|
$219.7M — | $5.27M — | $0.28 — | $0.2899 — | $219.7M — | 0 | -$0.22 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $8.02 — |
-0.12
|
$207.98M — | $36.53K — | $8.02 — | $8.04 — | $207.98M — | 50.12 | $0.16 — | |
| Senseonics SENS | $0.39 — |
+1.66
|
$207.79M — | $1.65M — | $0.38 — | $0.4 — | $207.79M — | 0 | -$0.14 — | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$205.03M — | $250.65K — | $1.8 — | $1.82 — | $205.03M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $18.76 — |
+0.21
|
$194.42M — | $87.63K — | $18.51 — | $18.97 — | $194.42M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $9.76 — |
+0.93
|
$187.34M — | $26.34K — | $9.61 — | $9.91 — | $187.34M — | 57.41 | $0.17 — | |
| Evolution Petroleum EPM | $5.27 — |
-2.59
|
$175.79M — | $284.89K — | $5.27 — | $5.45 — | $175.79M — | 65.87 | $0.08 — | |
| Empire Petroleum EP | $5.77 — |
-6.33
|
$175.3M — | $53.05K — | $5.76 — | $6.2 — | $175.3M — | 0 | -$0.58 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
-1.04
|
$173.6M — | $544.74K — | $0.91 — | $0.9399 — | $173.6M — | 0 | -$0.13 — | |
| Ellomay Capital ELLO | $13.49 — |
0
|
$173.38M — | $358 — | $13.38 — | $13.49 — | $173.38M — | 40.87 | $0.33 — | |
| Platinum Group Metals PLG | $1.67 — |
-0.6
|
$171.14M — | $168.44K — | $1.63 — | $1.73 — | $171.14M — | 0 | -$0.05 — | |
| Franklin Street Properties FSP | $1.65 — |
-0.6
|
$170.66M — | $1.58M — | $1.6 — | $1.66 — | $170.66M — | 0 | -$0.56 — | |
| GoldMining GLDG | $0.91 — |
-0.23
|
$170.07M — | $362.46K — | $0.9 — | $0.93 — | $170.07M — | 0 | -$0.1 — | |
| EVe Mobility EVE | $11.01 — |
-0.36
|
$159.06M — | $2.29K — | $11 — | $11.12 — | $159.06M — | 44.03 | $0.25 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.34 — |
+0.91
|
$158.5M — | $78.15K — | $3.3 — | $3.34 — | $158.5M — | 0 | -$0.04 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $1.86 — |
-2.62
|
$153.72M — | $210.08K — | $1.85 — | $1.9 — | $153.72M — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
+2.16
|
$152.93M — | $382.53K — | $0.28 — | $0.28 — | $152.93M — | 0 | -$0.03 — | |
| Zomedica ZOM | $0.1499 — |
-2.96
|
$147.97M — | $2.35M — | $0.1499 — | $0.16 — | $147.97M — | 0 | -$0.04 — | |
| Evans Bancorp EVBN | $26.72 — |
-1.55
|
$147.52M — | $24.58K — | $25.6 — | $26.87 — | $147.52M — | 6.95 | $3.84 — | |
| Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $26.5K — | $16.1 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
| InfuSystem INFU | $6.61 — |
-0.9
|
$140.76M — | $24.43K — | $6.52 — | $6.68 — | $140.76M — | 661.00 | $0.01 — | |
| Sachem Capital SACH | $2.79 — |
-3.46
|
$132.37M — | $404.82K — | $2.79 — | $2.9 — | $132.37M — | 11.16 | $0.25 — | |
| Idaho Strategic Resources IDR | $10.24 — |
+2.4
|
$130.46M — | $63.11K — | $9.96 — | $10.3 — | $130.46M — | 40.96 | $0.25 — | |
| Electromed ELMD | $14.52 — |
-3.26
|
$125.68M — | $20.65K — | $14.45 — | $15.12 — | $125.68M — | 29.63 | $0.49 — | |
| Acme United ACU | $33.7 — |
-2.88
|
$123.41M — | $11.51K — | $33.2 — | $34.56 — | $123.41M — | 6.78 | $4.97 — | |
| Envela ELA | $4.58 — |
-5.57
|
$120.35M — | $16.86K — | $4.57 — | $4.72 — | $120.35M — | 18.32 | $0.25 — | |
| inTEST INTT | $9.47 — |
-2.37
|
$118.28M — | $59K — | $9.33 — | $9.58 — | $118.28M — | 16.05 | $0.59 — | |
| Avino Silver & Gold Mines ASM | $0.89 — |
-3.01
|
$117.95M — | $1.39M — | $0.89 — | $0.93 — | $117.95M — | 88.70 | $0.01 — | |
| TRX Gold TRX | $0.4199 — |
+3.99
|
$117.95M — | $273.59K — | $0.4099 — | $0.4299 — | $117.95M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $16.86 — |
+3.63
|
$117.51M — | $27.5K — | $16.2 — | $16.87 — | $117.51M — | 7.05 | $2.39 — | |
| International Tower Hill Mines THM | $0.54 — |
+2.49
|
$108.97M — | $42.06K — | $0.53 — | $0.54 — | $108.97M — | 0 | -$0.02 — | |
| Catcha Inv CHAA | $11.77 — |
-1.83
|
$106.8M — | $8.85K — | $11.45 — | $11.85 — | $106.8M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.14 — |
+0.36
|
$106.45M — | $434 — | $11.14 — | $11.14 — | $106.45M — | 0 | -$0.65 — | |
| Xtant Medical XTNT | $0.75 — |
+3.49
|
$97.83M — | $61.19K — | $0.75 — | $0.76 — | $97.83M — | 0 | $0 — | |
| Armata Pharmaceuticals ARMP | $2.7 — |
-5.92
|
$97.62M — | $10.25K — | $2.7 — | $2.91 — | $97.62M — | 0 | -$2.2 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
0
|
$97.43M — | $7.24K — | $11.66 — | $11.7 — | $97.43M — | 9.82 | $1.19 — | |
| Myomo MYO | $3.38 — |
-2.59
|
$97.39M — | $173.72K — | $3.33 — | $3.47 — | $97.39M — | 0 | -$0.27 — | |
| Asensus Surgical ASXC | $0.33 — |
0
|
$89.91M — | $3.22M — | $0.33 — | $0.33 — | $89.91M — | 0 | -$0.3 — | |
| Mastech Digital MHH | $7.65 — |
-1.03
|
$89M — | $1.43K — | $7.58 — | $7.65 — | $89M — | 0 | -$0.64 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-1.72
|
$83.58M — | $254.37K — | $1.12 — | $1.15 — | $83.58M — | 14.25 | $0.08 — | |
| Integra Resources ITRG | $0.92 — |
+1.36
|
$81.15M — | $39.63K — | $0.91 — | $0.92 — | $81.15M — | 0 | -$0.41 — | |
| PEDEVCO PED | $0.88 — |
-0.23
|
$78.99M — | $13.42K — | $0.8599 — | $0.89 — | $78.99M — | 0 | -$0.01 — | |
| abrdn Global Income Fund FCO | $5.86 — |
-0.51
|
$78.58M — | $32.73K — | $5.75 — | $5.94 — | $78.58M — | 13.62 | $0.43 — | |
| DecisionPoint Systems DPSI | $10.17 — |
-0.1
|
$78.12M — | $40.29K — | $10.15 — | $10.18 — | $78.12M — | 101.70 | $0.1 — | |
| Battalion Oil BATL | $4.52 — |
-1
|
$74.38M — | $16.35K — | $4.52 — | $4.75 — | $74.38M — | 0 | -$4.45 — | |
| Trilogy Metals TMQ | $0.45 — |
-3.41
|
$72.16M — | $94.5K — | $0.45 — | $0.4799 — | $72.16M — | 0 | -$0.09 — | |
| Perspective Therapeutics CATX | $1.07 — |
-7.76
|
$72.13M — | $8.61M — | $1.05 — | $1.29 — | $72.13M — | 0 | -$1.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}