Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.35 451.85 USD |
+0.4
|
$3.07T 3.36T USD | $23.05K 25.2K USD | $409 447.09 USD | $414.35 452.94 USD | $3.07T 3.36T USD | 38.45 | $10.75 11.75 USD | |
| Apple Inc. APC.DE | $199.74 218.34 USD |
+0.76
|
$3.06T 3.35T USD | $50.96K 55.71K USD | $198.92 217.45 USD | $201.55 220.32 USD | $3.06T 3.35T USD | 33.34 | $5.99 6.55 USD | |
| NVIDIA Corporation NVD.DE | $121.98 133.34 USD |
+2.11
|
$3.02T 3.3T USD | $884.51K 966.89K USD | $120.2 131.39 USD | $124.36 135.94 USD | $3.02T 3.3T USD | 76.71 | $1.59 1.74 USD | |
| Alphabet Inc. ABEC.DE | $166.92 182.47 USD |
+1.09
|
$2.04T 2.23T USD | $3.27K 3.58K USD | $164.14 179.43 USD | $166.94 182.49 USD | $2.04T 2.23T USD | 27.45 | $6.08 6.65 USD | |
| Alphabet Inc. ABEA.DE | $165.3 180.7 USD |
+1.16
|
$2.04T 2.23T USD | $24.47K 26.75K USD | $162.52 177.66 USD | $165.32 180.72 USD | $2.04T 2.23T USD | 27.23 | $6.07 6.64 USD | |
| Amazon.com, Inc. AMZ.DE | $170.96 186.88 USD |
-0.27
|
$1.78T 1.95T USD | $22.64K 24.75K USD | $170.74 186.64 USD | $171.92 187.93 USD | $1.78T 1.95T USD | 51.49 | $3.32 3.63 USD | |
| Meta Platforms, Inc. FB2A.DE | $469.8 513.55 USD |
+0.09
|
$1.19T 1.3T USD | $6.96K 7.61K USD | $467.5 511.04 USD | $475.45 519.73 USD | $1.19T 1.3T USD | 28.98 | $16.21 17.72 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $379.6 414.95 USD |
+0.8
|
$815.29B 891.22B USD | $5.02K 5.48K USD | $377.4 412.55 USD | $379.75 415.12 USD | $815.29B 891.22B USD | 12.02 | $31.58 34.52 USD | |
| Tesla, Inc. TL0.DE | $167.28 182.86 USD |
-2.24
|
$533.49B 583.18B USD | $159.33K 174.16K USD | $167.06 182.62 USD | $174.4 190.64 USD | $533.49B 583.18B USD | 45.83 | $3.65 3.99 USD | |
| ASML Holding N.V. ASME.DE | $952.4 1041.1 USD |
-1.4
|
$376.04B 411.07B USD | $3.03K 3.31K USD | $951.1 1039.68 USD | $981.2 1072.58 USD | $376.04B 411.07B USD | 52.61 | $18.1 19.79 USD | |
| Bank of America Corporation NCB.DE | $36.75 40.17 USD |
+1.13
|
$287.36B 314.12B USD | $15.64K 17.1K USD | $36.25 39.63 USD | $36.91 40.35 USD | $287.36B 314.12B USD | 13.60 | $2.7 2.95 USD | |
| The Coca-Cola Company CCC3.DE | $58.46 63.9 USD |
+0.19
|
$251.84B 275.3B USD | $3.59K 3.92K USD | $58.16 63.58 USD | $58.6 64.06 USD | $251.84B 275.3B USD | 25.19 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.7 162.55 USD |
+0.77
|
$240.35B 262.73B USD | $32.85K 35.91K USD | $147.78 161.54 USD | $151.08 165.15 USD | $240.35B 262.73B USD | 232.34 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+1.19
|
$230.52B 251.99B USD | $12.28K 13.42K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.52B 251.99B USD | 39.33 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $174.78 191.06 USD |
-1.8
|
$204.01B 223.01B USD | $2.25M 2.46M USD | $174.78 191.06 USD | $180.46 197.27 USD | $204.01B 223.01B USD | 86.09 | $2.03 2.22 USD | |
| Shell plc R6C0.DE | $32.22 35.22 USD |
-0.54
|
$202.99B 221.89B USD | $112.65K 123.14K USD | $32.22 35.22 USD | $32.56 35.59 USD | $202.99B 221.89B USD | 12.68 | $2.54 2.78 USD | |
| Linde plc LIN.DE | $407.2 445.12 USD |
+1.09
|
$195.75B 213.98B USD | $30.97K 33.86K USD | $404 441.63 USD | $410.2 448.4 USD | $195.75B 213.98B USD | 50.45 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $42.56 46.52 USD |
+0.79
|
$171.45B 187.41B USD | $3.94K 4.31K USD | $42.16 46.09 USD | $42.56 46.52 USD | $171.45B 187.41B USD | 15.41 | $2.76 3.02 USD | |
| The Walt Disney Company WDP.DE | $93.25 101.93 USD |
+0.21
|
$170B 185.83B USD | $4.01K 4.38K USD | $92.92 101.57 USD | $94.04 102.8 USD | $170B 185.83B USD | 108.43 | $0.86 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $68.9 75.32 USD |
-2.41
|
$167.91B 183.55B USD | $33.03K 36.11K USD | $68.9 75.32 USD | $70.1 76.63 USD | $167.91B 183.55B USD | 16.80 | $4.1 4.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.24 40.71 USD |
+0.7
|
$156.75B 171.35B USD | $2.37K 2.59K USD | $37.01 40.45 USD | $37.24 40.71 USD | $156.75B 171.35B USD | 14.95 | $2.49 2.72 USD | |
| HSBC Holdings plc HBC1.DE | $8.06 8.81 USD |
+0.56
|
$150.55B 164.57B USD | $69.43K 75.9K USD | $8 8.75 USD | $8.1 8.85 USD | $150.55B 164.57B USD | 7.46 | $1.08 1.18 USD | |
| Pfizer Inc. PFE.DE | $25.82 28.22 USD |
+0.74
|
$146.31B 159.94B USD | $48.38K 52.88K USD | $25.72 28.12 USD | $26.42 28.88 USD | $146.31B 159.94B USD | 0 | -$0.05 -0.05 USD | |
| Micron Technology, Inc. MTE.DE | $131.92 144.21 USD |
-0.98
|
$146.08B 159.69B USD | $13.65K 14.92K USD | $130.94 143.14 USD | $135.6 148.23 USD | $146.08B 159.69B USD | 0 | -$3.21 -3.5 USD | |
| TotalEnergies SE TOTB.DE | $61.61 67.35 USD |
-1.14
|
$142.42B 155.69B USD | $34.64K 37.87K USD | $60.85 66.52 USD | $62.59 68.42 USD | $142.42B 155.69B USD | 7.46 | $8.25 9.02 USD | |
| Unilever PLC UNVB.DE | $52.48 57.37 USD |
+0.61
|
$131.99B 144.28B USD | $73K 79.8K USD | $52.44 57.32 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| NIKE, Inc. NKE.DE | $87.54 95.69 USD |
0
|
$131.27B 143.49B USD | $16.35K 17.87K USD | $87.44 95.58 USD | $88.76 97.03 USD | $131.27B 143.49B USD | 27.61 | $3.17 3.47 USD | |
| Siemens Aktiengesellschaft SIE.DE | $165.74 181.18 USD |
-2.99
|
$130.92B 143.11B USD | $1.69M 1.84M USD | $165.68 181.11 USD | $171.1 187.04 USD | $130.92B 143.11B USD | 18.37 | $9.02 9.86 USD | |
| Intel Corporation INL.DE | $28.39 31.03 USD |
+0.16
|
$120.83B 132.08B USD | $39.77K 43.47K USD | $28.19 30.81 USD | $28.6 31.26 USD | $120.83B 132.08B USD | 31.53 | $0.9 0.98 USD | |
| AT&T Inc. SOBA.DE | $16.45 17.98 USD |
+0.4
|
$117.95B 128.93B USD | $13.97K 15.27K USD | $16.35 17.87 USD | $16.52 18.06 USD | $117.95B 128.93B USD | 9.50 | $1.73 1.89 USD | |
| Airbus SE AIR.DE | $143.8 157.19 USD |
-1.37
|
$113.75B 124.34B USD | $462.44K 505.51K USD | $141.88 155.09 USD | $146.26 159.88 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22.63 24.74 USD |
+0.44
|
$112.67B 123.16B USD | $11.89M 12.99M USD | $22.44 24.53 USD | $22.73 24.85 USD | $112.67B 123.16B USD | 25.71 | $0.88 0.96 USD | |
| The Boeing Company BCO.DE | $166.6 182.12 USD |
-0.51
|
$102.27B 111.8B USD | $4.31K 4.71K USD | $165.6 181.02 USD | $168.88 184.61 USD | $102.27B 111.8B USD | 0 | -$3.3 -3.6 USD | |
| Rio Tinto Group RIO1.DE | $62.06 67.84 USD |
-0.21
|
$100.65B 110.03B USD | $21.82K 23.85K USD | $61.6 67.34 USD | $62.14 67.93 USD | $100.65B 110.03B USD | 10.81 | $5.74 6.27 USD | |
| Allianz SE ALV.DE | $253.4 277 USD |
-1.13
|
$99.2B 108.43B USD | $1.21M 1.32M USD | $251.8 275.25 USD | $258.1 282.14 USD | $99.2B 108.43B USD | 11.29 | $22.43 24.52 USD | |
| BP p.l.c. BPE5.DE | $5.45 5.96 USD |
-0.02
|
$90.99B 99.47B USD | $285.07K 311.62K USD | $5.44 5.95 USD | $5.5 6.01 USD | $90.99B 99.47B USD | 10.90 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.02 42.65 USD |
+1.76
|
$79.1B 86.46B USD | $5.57K 6.09K USD | $38.33 41.9 USD | $39.08 42.71 USD | $79.1B 86.46B USD | 0 | -$2.89 -3.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-1.99
|
$76.22B 83.31B USD | $31.11K 34.01K USD | $12.05 13.17 USD | $12.23 13.37 USD | $76.22B 83.31B USD | 13.24 | $0.91 0.99 USD | |
| Merck KGaA MRK.DE | $172 188.02 USD |
-0.17
|
$74.78B 81.75B USD | $294.56K 322K USD | $170.75 186.65 USD | $173.4 189.55 USD | $74.78B 81.75B USD | 27.47 | $6.26 6.84 USD | |
| Altria Group, Inc. PHM7.DE | $41.2 45.03 USD |
-3.33
|
$70.89B 77.49B USD | $7.22K 7.89K USD | $41.07 44.9 USD | $41.87 45.77 USD | $70.89B 77.49B USD | 9.25 | $4.45 4.86 USD | |
| Diageo plc GUI.DE | $30.7 33.55 USD |
+0.34
|
$68.24B 74.59B USD | $8.23K 9K USD | $30.59 33.44 USD | $30.96 33.84 USD | $68.24B 74.59B USD | 17.64 | $1.74 1.9 USD | |
| Banco Santander, S.A. BSD2.DE | $4.36 4.77 USD |
-1.16
|
$67.91B 74.24B USD | $285.7K 312.3K USD | $4.31 4.71 USD | $4.43 4.84 USD | $67.91B 74.24B USD | 6.51 | $0.67 0.73 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.2 69.09 USD |
-0.71
|
$67.61B 73.91B USD | $4.3M 4.7M USD | $62.73 68.57 USD | $63.7 69.63 USD | $67.61B 73.91B USD | 5.00 | $12.63 13.81 USD | |
| AXA SA AXA.DE | $29.38 32.12 USD |
-5.1
|
$66.17B 72.33B USD | $72.26K 78.99K USD | $29.06 31.77 USD | $30.69 33.55 USD | $66.17B 72.33B USD | 10.20 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $58.4 63.84 USD |
-2.29
|
$66.05B 72.2B USD | $23.12K 25.28K USD | $57.43 62.78 USD | $59.33 64.86 USD | $66.05B 72.2B USD | 9.63 | $6.06 6.62 USD | |
| Enel SpA ENL.DE | $6.33 6.92 USD |
-3.31
|
$64.36B 70.36B USD | $64.26K 70.25K USD | $6.29 6.87 USD | $6.54 7.15 USD | $64.36B 70.36B USD | 14.07 | $0.45 0.49 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $70.62 77.2 USD |
+0.37
|
$64.33B 70.33B USD | $836.34K 914.24K USD | $69.2 75.64 USD | $70.84 77.44 USD | $64.33B 70.33B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.45 31.1 USD |
+0.35
|
$63.14B 69.02B USD | $50.89K 55.63K USD | $28.37 31.01 USD | $28.53 31.19 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $456.8 499.34 USD |
-1
|
$61.49B 67.21B USD | $303.83K 332.13K USD | $452.8 494.97 USD | $463.1 506.23 USD | $61.49B 67.21B USD | 11.26 | $40.56 44.34 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.33 3.64 USD |
-2.43
|
$60.65B 66.3B USD | $149.53K 163.45K USD | $3.26 3.57 USD | $3.4 3.72 USD | $60.65B 66.3B USD | 7.39 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.07 62.39 USD |
-1.16
|
$59.7B 65.26B USD | $39.79K 43.49K USD | $56.9 62.2 USD | $57.67 63.04 USD | $59.7B 65.26B USD | 15.42 | $3.7 4.04 USD | |
| Stellantis N.V. 8TI.DE | $18.82 20.57 USD |
-4.2
|
$56.06B 61.28B USD | $199.38K 217.95K USD | $18.33 20.04 USD | $19.7 21.54 USD | $56.06B 61.28B USD | 3.16 | $5.94 6.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $228.6 249.89 USD |
+0.04
|
$55.91B 61.12B USD | $15.56K 17.01K USD | $227.45 248.63 USD | $233.95 255.74 USD | $55.91B 61.12B USD | 48.12 | $4.75 5.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $86.9 94.99 USD |
-1.54
|
$55.18B 60.32B USD | $1.42M 1.55M USD | $86.64 94.71 USD | $88.5 96.74 USD | $55.18B 60.32B USD | 5.17 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $81.4 88.98 USD |
-1.99
|
$55.18B 60.32B USD | $76.26K 83.36K USD | $81.2 88.76 USD | $83.45 91.22 USD | $55.18B 60.32B USD | 4.85 | $16.78 18.34 USD | |
| Volkswagen AG VOW3.DE | $104.5 114.23 USD |
-1.18
|
$55.04B 60.17B USD | $1.17M 1.28M USD | $104.05 113.74 USD | $106.25 116.15 USD | $55.04B 60.17B USD | 3.47 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $112.4 122.87 USD |
-2.09
|
$55.04B 60.17B USD | $87.21K 95.33K USD | $112.2 122.65 USD | $115.6 126.37 USD | $55.04B 60.17B USD | 3.74 | $30.04 32.84 USD | |
| UniCredit S.p.A. CRIN.DE | $32.56 35.59 USD |
-5.4
|
$53.59B 58.59B USD | $55.24K 60.39K USD | $32.24 35.24 USD | $34.45 37.66 USD | $53.59B 58.59B USD | 5.90 | $5.51 6.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.07 9.92 USD |
-1.11
|
$52.28B 57.15B USD | $32.62K 35.66K USD | $8.82 9.64 USD | $9.07 9.92 USD | $52.28B 57.15B USD | 6.67 | $1.36 1.49 USD | |
| 3M Company MMM.DE | $93.66 102.38 USD |
-0.99
|
$52B 56.84B USD | $7.31K 7.99K USD | $93.14 101.81 USD | $94.86 103.69 USD | $52B 56.84B USD | 0 | -$11.85 -12.9 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
+0.95
|
$50.95B 55.7B USD | $3.44K 3.76K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| Moderna, Inc. 0QF.DE | $132.08 144.38 USD |
-2.98
|
$50.62B 55.33B USD | $4.46K 4.87K USD | $131.84 144.12 USD | $136.28 148.97 USD | $50.62B 55.33B USD | 0 | $0 0 USD | |
| ING Groep N.V. INN1.DE | $15.33 16.76 USD |
-1.49
|
$49.81B 54.45B USD | $71.03K 77.65K USD | $15.09 16.5 USD | $15.52 16.97 USD | $49.81B 54.45B USD | 7.37 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.DE | $21.86 23.89 USD |
+0.51
|
$48.88B 53.43B USD | $49.07K 53.64K USD | $21.41 23.4 USD | $21.86 23.89 USD | $48.88B 53.43B USD | 198.68 | $0.11 0.12 USD | |
| BAE Systems plc BSP.DE | $15.89 17.36 USD |
-3.23
|
$48.17B 52.65B USD | $303.93K 332.24K USD | $15.73 17.2 USD | $16.51 18.04 USD | $48.17B 52.65B USD | 22.06 | $0.72 0.79 USD | |
| Infineon Technologies AG IFX.DE | $36.5 39.9 USD |
-3.77
|
$47.35B 51.76B USD | $4.58M 5.01M USD | $36.42 39.81 USD | $38.06 41.6 USD | $47.35B 51.76B USD | 18.71 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $37.75 41.27 USD |
-2.28
|
$44.58B 48.73B USD | $3.09M 3.38M USD | $37.59 41.09 USD | $38.65 42.25 USD | $44.58B 48.73B USD | 12.41 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.11 41.66 USD |
+1.37
|
$43.95B 48.04B USD | $8.59K 9.39K USD | $37.68 41.19 USD | $38.5 42.08 USD | $43.95B 48.04B USD | 0 | -$3.04 -3.3 USD | |
| Ford Motor Company FMC1.DE | $10.89 11.91 USD |
-1.63
|
$43.33B 47.37B USD | $2.67K 2.92K USD | $10.85 11.86 USD | $11.11 12.14 USD | $43.33B 47.37B USD | 12.10 | $0.9 0.98 USD | |
| Eni S.p.A. ENI.DE | $13.51 14.77 USD |
-1.47
|
$43.08B 47.09B USD | $61.91K 67.67K USD | $13.5 14.76 USD | $13.7 14.98 USD | $43.08B 47.09B USD | 12.62 | $1.07 1.17 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $1.57K 1.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $224.9 245.85 USD |
-1.14
|
$40.16B 43.9B USD | $513.63K 561.46K USD | $222.3 243 USD | $227.9 249.13 USD | $40.16B 43.9B USD | 0 | -$0.67 -0.7 USD | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-2.27
|
$39.79B 43.5B USD | $2.83M 3.1M USD | $44.51 48.65 USD | $45.77 50.03 USD | $39.79B 43.5B USD | 1486.16 | $0.03 0.03 USD | |
| Nordea Bank Abp 04Q.DE | $11.3 12.35 USD |
-1.74
|
$39.63B 43.33B USD | $5.42K 5.92K USD | $11.25 12.3 USD | $11.34 12.39 USD | $39.63B 43.33B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
-1.77
|
$36.56B 39.97B USD | $7.53K 8.23K USD | $52.18 57.04 USD | $52.9 57.83 USD | $36.56B 39.97B USD | 19.32 | $2.7 2.95 USD | |
| Barclays PLC BCY.DE | $2.42 2.65 USD |
-1.14
|
$35.99B 39.34B USD | $12.03M 13.15M USD | $2.37 2.59 USD | $2.46 2.68 USD | $35.99B 39.34B USD | 7.80 | $0.31 0.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.58 1.72 USD |
-1.18
|
$35.13B 38.41B USD | $130.45K 142.6K USD | $1.58 1.72 USD | $1.63 1.78 USD | $35.13B 38.41B USD | 6.31 | $0.25 0.27 USD | |
| Anglo American plc NGLB.DE | $28.34 30.98 USD |
+0.14
|
$34.39B 37.6B USD | $22.3K 24.38K USD | $27.88 30.48 USD | $28.55 31.21 USD | $34.39B 37.6B USD | 128.81 | $0.22 0.24 USD | |
| Deutsche Börse AG DB1.DE | $182.25 199.22 USD |
+1.14
|
$33.74B 36.88B USD | $402.56K 440.06K USD | $179.75 196.49 USD | $182.5 199.5 USD | $33.74B 36.88B USD | 19.26 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.45 160.09 USD |
+0.79
|
$33.22B 36.31B USD | $294.87K 322.33K USD | $145 158.5 USD | $146.65 160.31 USD | $33.22B 36.31B USD | 45.20 | $3.24 3.54 USD | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
+1.1
|
$32.46B 35.49B USD | $7.08M 7.74M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
-1.75
|
$32.42B 35.43B USD | $389.78K 426.08K USD | $82.7 90.4 USD | $84.98 92.89 USD | $32.42B 35.43B USD | 26.53 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.65 80.51 USD |
-1.27
|
$32.42B 35.43B USD | $83.34K 91.1K USD | $73.35 80.18 USD | $74.95 81.93 USD | $32.42B 35.43B USD | 23.53 | $3.13 3.42 USD | |
| Engie SA GZF.DE | $13.28 14.52 USD |
-2.46
|
$32.22B 35.22B USD | $85.28K 93.22K USD | $13.09 14.31 USD | $13.58 14.84 USD | $32.22B 35.22B USD | 15.26 | $0.87 0.95 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $36.47 39.87 USD |
-2.43
|
$29.33B 32.06B USD | $1.93M 2.11M USD | $36.25 39.63 USD | $37.56 41.06 USD | $29.33B 32.06B USD | 7.72 | $4.72 5.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $164.6 179.93 USD |
-0.48
|
$28.93B 31.62B USD | $8.87K 9.69K USD | $164.6 179.93 USD | $169.3 185.07 USD | $28.93B 31.62B USD | 21.60 | $7.62 8.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-1.69
|
$27.33B 29.87B USD | $84.48K 92.35K USD | $224.7 245.63 USD | $230.7 252.19 USD | $27.33B 29.87B USD | 14.38 | $15.75 17.22 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Barrick Gold Corporation ABR.DE | $14.92 16.31 USD |
-0.19
|
$26.2B 28.64B USD | $109.11K 119.28K USD | $14.92 16.31 USD | $15.22 16.64 USD | $26.2B 28.64B USD | 19.63 | $0.76 0.83 USD | |
| Tesco PLC TCO0.DE | $3.72 4.07 USD |
+2.76
|
$25.58B 27.97B USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.58B 27.97B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DE | $24.75 27.06 USD |
+0.41
|
$24.98B 27.3B USD | $5.51K 6.02K USD | $24.49 26.77 USD | $25.05 27.38 USD | $24.98B 27.3B USD | 0 | $0 0 USD | |
| Orange S.A. FTE.DE | $9.28 10.14 USD |
-1.59
|
$24.71B 27.01B USD | $84.77K 92.67K USD | $9.19 10.05 USD | $9.36 10.23 USD | $24.71B 27.01B USD | 12.53 | $0.74 0.81 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-1.49
|
$24.67B 26.96B USD | $2.43M 2.66M USD | $32.84 35.9 USD | $33.8 36.95 USD | $24.67B 26.96B USD | 13.93 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $14.42 15.76 USD |
-0.04
|
$23.82B 26.04B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.54 15.89 USD | $23.82B 26.04B USD | 0 | -$0.75 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.13 4.52 USD |
0
|
$23.31B 25.48B USD | $142.82K 156.12K USD | $4.06 4.44 USD | $4.13 4.52 USD | $23.31B 25.48B USD | 0 | -$0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.99 26.22 USD |
+0.38
|
$22.6B 24.7B USD | $6.55K 7.16K USD | $23.9 26.13 USD | $24.11 26.36 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Vonovia SE VNA.DE | $26.98 29.49 USD |
+0.78
|
$22.46B 24.55B USD | $2.17M 2.37M USD | $26.39 28.85 USD | $27.11 29.63 USD | $22.46B 24.55B USD | 0 | -$4.71 -5.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||