Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,341 22.88 USD |
-1.76
|
$45.66T 308.22B USD | $5.45M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.78 2.47 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,696 11.05 USD |
+2.29
|
$19.2T 129.58B USD | $29.08M 585.01K USD | $1,629.5 11 USD | $1,665 11.24 USD | $19.2T 129.58B USD | 13.17 | $124.25 0.84 USD | |
Tokyo Electron Limited 8035.T | $34,210 238.82 USD |
+1.72
|
$16.38T 110.57B USD | $683.9K 15.43K USD | $35,270 238.08 USD | $35,930 242.54 USD | $16.38T 110.57B USD | 45.24 | $781.9 5.28 USD | |
Sony Group Corporation 6758.T | $13,085 84.34 USD |
+1.47
|
$15.26T 102.98B USD | $835.7K 17.83K USD | $12,445 84.01 USD | $12,650 85.39 USD | $15.26T 102.98B USD | 15.89 | $785.94 5.31 USD | |
Hitachi, Ltd. 6501.T | $16,415 107.03 USD |
+1.67
|
$14.69T 99.18B USD | $791.3K 21.91K USD | $15,795 106.62 USD | $16,200 109.35 USD | $14.69T 99.18B USD | 25.00 | $634.2 4.28 USD | |
Mitsubishi Corporation 8058.T | $3,360 22.66 USD |
+1.73
|
$13.76T 92.86B USD | $1.87M 50.74K USD | $3,353 22.63 USD | $3,402 22.96 USD | $13.76T 92.86B USD | 15.10 | $222.23 1.5 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,445 67.77 USD |
+1.51
|
$13.28T 89.63B USD | $2.35M 50K USD | $10,025 67.67 USD | $10,295 69.49 USD | $13.28T 89.63B USD | 13.86 | $723.88 4.89 USD | |
SoftBank Group Corp. 9984.T | $9,139 60.51 USD |
+1.07
|
$13.14T 88.7B USD | $2.78M 74.36K USD | $8,877 59.92 USD | $9,066 61.2 USD | $13.14T 88.7B USD | 0 | -$173.9 -1.1 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $155 1.03 USD |
+0.45
|
$12.93T 87.29B USD | $58.01M 1.46M USD | $152 1.03 USD | $154.4 1.04 USD | $12.93T 87.29B USD | 10.07 | $15.09 0.1 USD | |
Fast Retailing Co., Ltd. 9983.T | $41,350 272.85 USD |
+2.84
|
$12.4T 83.68B USD | $361.8K 6.52K USD | $40,280 271.9 USD | $41,110 277.5 USD | $12.4T 83.68B USD | 36.62 | $1.1K 7.45 USD | |
Mitsui & Co., Ltd. 8031.T | $8,077 54.44 USD |
+1.34
|
$12.08T 81.52B USD | $812.3K 20.54K USD | $8,061 54.41 USD | $8,219 55.48 USD | $12.08T 81.52B USD | 11.18 | $721.01 4.87 USD | |
Recruit Holdings Co., Ltd. 6098.T | $7,989 52.41 USD |
+0.52
|
$11.98T 80.85B USD | $1.01M 19.34K USD | $7,759 52.38 USD | $7,934 53.56 USD | $11.98T 80.85B USD | 34.84 | $222.83 1.5 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $5,975 39.75 USD |
+2.05
|
$11.75T 79.35B USD | $1.24M 31.14K USD | $5,874 39.65 USD | $6,031 40.71 USD | $11.75T 79.35B USD | 22.72 | $259.12 1.75 USD | |
Tokio Marine Holdings, Inc. 8766.T | $5,587 36.19 USD |
+2.91
|
$10.52T 71.03B USD | $1.31M 36.68K USD | $5,343 36.07 USD | $5,484 37.02 USD | $10.52T 71.03B USD | 15.24 | $351.68 2.37 USD | |
ITOCHU Corporation 8001.T | $7,530 49.2 USD |
+1.62
|
$10.49T 70.79B USD | $566.5K 15.17K USD | $7,288 49.2 USD | $7,445 50.26 USD | $10.49T 70.79B USD | 13.17 | $553.16 3.73 USD | |
Daiichi Sankyo Company, Limited 4568.T | $5,525 36.8 USD |
-0.95
|
$10.45T 70.57B USD | $1M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 52.08 | $104.68 0.71 USD | |
Nintendo Co., Ltd. 7974.T | $8,671 55.82 USD |
+1.36
|
$9.63T 64.99B USD | $809.2K 16.56K USD | $8,195 55.32 USD | $8,312 56.11 USD | $9.63T 64.99B USD | 19.60 | $421.72 2.85 USD | |
KDDI Corporation 9433.T | $4,356 28.86 USD |
+0.44
|
$9.02T 60.88B USD | $785.1K 30.48K USD | $4,271 28.83 USD | $4,338 29.28 USD | $9.02T 60.88B USD | 14.20 | $301.03 2.03 USD | |
SoftBank Corp. 9434.T | $1,921.5 12.65 USD |
+1.8
|
$8.83T 59.58B USD | $1.71M 41.24K USD | $1,873 12.64 USD | $1,908 12.88 USD | $8.83T 59.58B USD | 18.51 | $101.22 0.68 USD | |
Honda Motor Co., Ltd. 7267.T | $1,765.5 11.75 USD |
-0.23
|
$8.39T 56.67B USD | $3.98M 50.62K USD | $1,735 11.71 USD | $1,760 11.88 USD | $8.39T 56.67B USD | 7.70 | $225.85 1.52 USD | |
Mizuho Financial Group, Inc. 8411.T | $3,283 21.14 USD |
+2.15
|
$7.94T 53.58B USD | $7.18M 98.34K USD | $3,122 21.07 USD | $3,184 21.49 USD | $7.94T 53.58B USD | 11.69 | $267.79 1.81 USD | |
Japan Tobacco Inc. 2914.T | $4,516 29.78 USD |
+1.44
|
$7.88T 53.17B USD | $2.51M 21.44K USD | $4,406 29.74 USD | $4,443 29.99 USD | $7.88T 53.17B USD | 15.82 | $278.78 1.88 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $4,869 31.62 USD |
+1.84
|
$7.71T 52.02B USD | $224.6K 13.81K USD | $4,662 31.47 USD | $4,767 32.18 USD | $7.71T 52.02B USD | 23.64 | $198.13 1.34 USD | |
DENSO Corporation 6902.T | $2,559.5 17.19 USD |
+0.65
|
$7.41T 50.04B USD | $1.29M 35.72K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.41T 50.04B USD | 24.27 | $104.92 0.71 USD | |
Oriental Land Co., Ltd. 4661.T | $4,505 29.49 USD |
+2.69
|
$7.16T 48.31B USD | $937.3K 29.78K USD | $4,368 29.49 USD | $4,491 30.32 USD | $7.16T 48.31B USD | 60.60 | $72.07 0.49 USD | |
Disco Corporation 6146.T | $60,110 423.45 USD |
-2.24
|
$6.8T 45.88B USD | $727.7K 26.53K USD | $62,440 421.49 USD | $64,990 438.7 USD | $6.8T 45.88B USD | 80.64 | $777.85 5.25 USD | |
Daikin Industries,Ltd. 6367.T | $23,355 154.89 USD |
+1.79
|
$6.72T 45.34B USD | $291.3K 9.68K USD | $22,860 154.31 USD | $23,375 157.79 USD | $6.72T 45.34B USD | 25.83 | $887.97 5.99 USD | |
HOYA Corporation 7741.T | $19,255 125.79 USD |
+1.02
|
$6.53T 44.09B USD | $189.4K 6.96K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.53T 44.09B USD | 36.10 | $516.19 3.48 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $0 27.76 USD |
0
|
$6.51T 43.96B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.51T 43.96B USD | 45.04 | $91.31 0.62 USD | |
Mitsubishi Electric Corporation 6503.T | $0 18.22 USD |
0
|
$5.63T 38.04B USD | $21.67M 146.27K USD | $2,564 17.31 USD | $2,847 19.22 USD | $5.63T 38.04B USD | 19.88 | $135.73 0.92 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $3,058 19.88 USD |
+3.08
|
$5.56T 37.56B USD | $3.45M 23.29K USD | $2,945 19.88 USD | $2,997 20.23 USD | $5.56T 37.56B USD | 30.77 | $95.71 0.65 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,566 10.32 USD |
+0.84
|
$5.53T 37.31B USD | $6.76M 45.65K USD | $1,525.5 10.3 USD | $1,546 10.44 USD | $5.53T 37.31B USD | 15.52 | $98.44 0.66 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $0 13.67 USD |
0
|
$5.31T 35.85B USD | $3.52M 23.77K USD | $2,019.5 13.63 USD | $2,034.5 13.73 USD | $5.31T 35.85B USD | 71.42 | $28.35 0.19 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $0 22.38 USD |
0
|
$5.26T 35.49B USD | $7.47M 50.43K USD | $3,316 22.38 USD | $3,427 23.13 USD | $5.26T 35.49B USD | 42.92 | $77.26 0.52 USD | |
Renesas Electronics Corporation 6723.T | $0 19.79 USD |
0
|
$5.22T 35.22B USD | $14.43M 97.42K USD | $2,928.5 19.77 USD | $3,057 20.64 USD | $5.22T 35.22B USD | 16.97 | $172.69 1.17 USD | |
Marubeni Corporation 8002.T | $3,090 20.89 USD |
+0.98
|
$5.18T 34.97B USD | $3.54M 23.9K USD | $3,092 20.87 USD | $3,137 21.18 USD | $5.18T 34.97B USD | 11.07 | $279.39 1.89 USD | |
Sumitomo Corporation 8053.T | $4,134 27.33 USD |
+1.3
|
$4.95T 33.39B USD | $3.21M 21.64K USD | $4,036 27.24 USD | $4,095 27.64 USD | $4.95T 33.39B USD | 12.82 | $315.74 2.13 USD | |
Bridgestone Corporation 5108.T | $0 45.96 USD |
0
|
$4.66T 31.46B USD | $1.67M 11.3K USD | $6,790 45.83 USD | $6,912 46.66 USD | $4.66T 31.46B USD | 14.45 | $471.11 3.18 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $0 9.79 USD |
0
|
$4.65T 31.38B USD | $8.89M 59.99K USD | $1,444.5 9.75 USD | $1,463 9.88 USD | $4.65T 31.38B USD | 18.08 | $80.21 0.54 USD | |
Nidec Corporation 6594.T | $0 52.92 USD |
0
|
$4.5T 30.41B USD | $3.24M 21.87K USD | $7,823 52.81 USD | $8,015 54.1 USD | $4.5T 30.41B USD | 35.97 | $217.95 1.47 USD | |
Canon Inc. 7751.T | $4,673 30.34 USD |
+2.66
|
$4.44T 29.97B USD | $2.72M 18.36K USD | $4,485 30.28 USD | $4,525 30.55 USD | $4.44T 29.97B USD | 17.03 | $263.86 1.78 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,390 8.83 USD |
+1.61
|
$4.4T 29.67B USD | $56.85M 383.77K USD | $1,293 8.73 USD | $1,349.5 9.11 USD | $4.4T 29.67B USD | 19.80 | $66.05 0.45 USD | |
Komatsu Ltd. 6301.T | $0 30.61 USD |
0
|
$4.29T 28.97B USD | $2.84M 19.15K USD | $4,528 30.57 USD | $4,647 31.37 USD | $4.29T 28.97B USD | 10.90 | $415.86 2.81 USD | |
FUJIFILM Holdings Corporation 4901.T | $0 24.02 USD |
0
|
$4.29T 28.93B USD | $2.66M 17.98K USD | $3,544 23.92 USD | $3,644 24.6 USD | $4.29T 28.93B USD | 52.90 | $67.27 0.45 USD | |
Fanuc Corporation 6954.T | $4,434 30.48 USD |
+0.8
|
$4.27T 28.83B USD | $2.48M 16.72K USD | $4,510 30.44 USD | $4,574 30.88 USD | $4.27T 28.83B USD | 32.15 | $140.45 0.95 USD | |
Advantest Corporation 6857.T | $5,353 38.24 USD |
+0.75
|
$4.18T 28.24B USD | $9.56M 64.55K USD | $5,661 38.21 USD | $5,806 39.19 USD | $4.18T 28.24B USD | 67.11 | $84.41 0.57 USD | |
Fujitsu Limited 6702.T | $2,268.5 15.19 USD |
+0.76
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.63 | $135.26 0.91 USD | |
Terumo Corporation 4543.T | $0 18.19 USD |
0
|
$4T 27B USD | $2.24M 15.12K USD | $2,669.5 18.02 USD | $2,709 18.29 USD | $4T 27B USD | 37.73 | $71.39 0.48 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $4,300 28.06 USD |
+2.21
|
$3.95T 26.63B USD | $4.12M 27.82K USD | $4,100 27.68 USD | $4,208 28.41 USD | $3.95T 26.63B USD | 12.61 | $329.65 2.23 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,467.5 9.39 USD |
+1.87
|
$3.9T 26.32B USD | $8.64M 58.3K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.32B USD | 17.36 | $80.15 0.54 USD | |
ORIX Corporation 8591.T | $0 22.57 USD |
0
|
$3.85T 25.99B USD | $2.55M 17.24K USD | $3,339 22.54 USD | $3,399 22.94 USD | $3.85T 25.99B USD | 11.22 | $297.95 2.01 USD | |
Lasertec Corporation 6920.T | $0 281.49 USD |
0
|
$3.76T 25.39B USD | $4.82M 32.56K USD | $41,660 281.22 USD | $42,950 289.92 USD | $3.76T 25.39B USD | 56.17 | $742.26 5.01 USD | |
Suzuki Motor Corporation 7269.T | $0 12.55 USD |
0
|
$3.59T 24.21B USD | $2.21M 29.46K USD | $1,845.5 12.46 USD | $1,874 12.65 USD | $3.59T 24.21B USD | 13.44 | $138.31 0.93 USD | |
Central Japan Railway Company 9022.T | $0 23.25 USD |
0
|
$3.49T 23.53B USD | $2.25M 15.22K USD | $3,445 23.25 USD | $3,547 23.94 USD | $3.49T 23.53B USD | 8.81 | $390.66 2.64 USD | |
Toyota Tsusho Corporation 8015.T | $0 64.69 USD |
0
|
$3.37T 22.76B USD | $680K 4.59K USD | $9,561 64.54 USD | $9,742 65.76 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
NTT DATA Group Corporation 9613.T | $0 15.9 USD |
0
|
$3.34T 22.54B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.34T 22.54B USD | 24.69 | $95.42 0.64 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $0 41.19 USD |
0
|
$3.31T 22.35B USD | $770.4K 5.2K USD | $6,080 41.04 USD | $6,154 41.54 USD | $3.31T 22.35B USD | 24.09 | $253.23 1.71 USD | |
Sompo Holdings, Inc. 8630.T | $0 22.32 USD |
0
|
$3.27T 22.04B USD | $6.51M 43.96K USD | $3,197 21.58 USD | $3,379 22.81 USD | $3.27T 22.04B USD | 7.84 | $421.18 2.84 USD | |
East Japan Railway Company 9020.T | $0 18.88 USD |
0
|
$3.25T 21.91B USD | $2.87M 19.35K USD | $2,796.5 18.88 USD | $2,850 19.24 USD | $3.25T 21.91B USD | 16.07 | $173.94 1.17 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $0 17.25 USD |
0
|
$3.24T 21.85B USD | $4.46M 30.1K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.24T 21.85B USD | 19.37 | $131.89 0.89 USD | |
Kao Corporation 4452.T | $0 46.52 USD |
0
|
$3.2T 21.62B USD | $1.15M 7.76K USD | $6,891 46.52 USD | $7,002 47.27 USD | $3.2T 21.62B USD | 57.80 | $119.21 0.8 USD | |
Panasonic Holdings Corporation 6752.T | $0 9.06 USD |
0
|
$3.13T 21.14B USD | $7.11M 48K USD | $1,334 9 USD | $1,363.5 9.2 USD | $3.13T 21.14B USD | 7.05 | $190.09 1.28 USD | |
NEC Corporation 6701.T | $0 78.24 USD |
0
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
Nippon Steel Corporation 5401.T | $0 22.61 USD |
0
|
$3.08T 20.82B USD | $4.72M 31.89K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.08T 20.82B USD | 6.34 | $527.8 3.56 USD | |
Inpex Corporation 1605.T | $0 16.43 USD |
0
|
$3.06T 20.67B USD | $6.01M 40.59K USD | $2,425.5 16.37 USD | $2,478.5 16.73 USD | $3.06T 20.67B USD | 8.96 | $271.34 1.83 USD | |
Ajinomoto Co., Inc. 2802.T | $0 39.08 USD |
0
|
$2.97T 20.03B USD | $1.06M 7.18K USD | $5,790 39.08 USD | $5,955 40.2 USD | $2.97T 20.03B USD | 34.60 | $167.33 1.13 USD | |
TDK Corporation 6762.T | $0 51.98 USD |
0
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.47 | $328.06 2.21 USD | |
Unicharm Corporation 8113.T | $0 33.22 USD |
0
|
$2.91T 19.61B USD | $786.5K 5.31K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.61B USD | 33.33 | $147.66 1 USD | |
Asahi Group Holdings, Ltd. 2502.T | $0 38.43 USD |
0
|
$2.88T 19.47B USD | $1.49M 10.03K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.88T 19.47B USD | 17.18 | $331.33 2.24 USD | |
Olympus Corporation 7733.T | $0 16.62 USD |
0
|
$2.87T 19.37B USD | $3.36M 22.66K USD | $2,446 16.51 USD | $2,511 16.95 USD | $2.87T 19.37B USD | 112.34 | $21.91 0.15 USD | |
Aeon Co., Ltd. 8267.T | $0 22.19 USD |
0
|
$2.81T 18.99B USD | $1.28M 8.63K USD | $3,287 22.19 USD | $3,335 22.51 USD | $2.81T 18.99B USD | 62.89 | $52.26 0.35 USD | |
Nomura Holdings, Inc. 8604.T | $0 6.27 USD |
0
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.60 | $52.72 0.36 USD | |
Astellas Pharma Inc. 4503.T | $0 10.37 USD |
0
|
$2.75T 18.59B USD | $6.33M 42.7K USD | $1,525.5 10.3 USD | $1,558 10.52 USD | $2.75T 18.59B USD | 161.29 | $9.52 0.06 USD | |
LY Corporation 4689.T | $0 2.42 USD |
0
|
$2.69T 18.17B USD | $23.1M 155.92K USD | $358.7 2.42 USD | $368.9 2.49 USD | $2.69T 18.17B USD | 23.87 | $15.03 0.1 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $0 27.43 USD |
0
|
$2.6T 17.55B USD | $1.94M 13.09K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.6T 17.55B USD | 8.88 | $457.2 3.09 USD | |
Kubota Corporation 6326.T | $0 14.91 USD |
0
|
$2.6T 17.52B USD | $3.55M 23.95K USD | $2,209.5 14.91 USD | $2,254.5 15.22 USD | $2.6T 17.52B USD | 10.74 | $205.7 1.39 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $0 19.01 USD |
0
|
$2.57T 17.33B USD | $5.73M 38.65K USD | $2,815 19 USD | $2,899.5 19.57 USD | $2.57T 17.33B USD | 5.68 | $494.96 3.34 USD | |
Subaru Corporation 7270.T | $0 23.05 USD |
0
|
$2.57T 17.33B USD | $1.2M 16.29K USD | $3,400 22.95 USD | $3,474 23.45 USD | $2.57T 17.33B USD | 6.70 | $509.18 3.44 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $0 23.99 USD |
0
|
$2.56T 17.29B USD | $3.01M 20.33K USD | $3,544 23.92 USD | $3,618 24.42 USD | $2.56T 17.29B USD | 32.57 | $109.11 0.74 USD | |
Kyocera Corporation 6971.T | $0 12.09 USD |
0
|
$2.52T 17.03B USD | $4.94M 33.33K USD | $1,790 12.08 USD | $1,820 12.29 USD | $2.52T 17.03B USD | 24.99 | $71.62 0.48 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $0 7.01 USD |
0
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $0 34.32 USD |
0
|
$2.39T 16.11B USD | $6.18M 41.69K USD | $5,079 34.28 USD | $5,171 34.91 USD | $2.39T 16.11B USD | 10.85 | $468.24 3.16 USD | |
ENEOS Holdings, Inc. 5020.T | $0 5.4 USD |
0
|
$2.39T 16.11B USD | $12.66M 85.45K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.11B USD | 8.38 | $95.46 0.64 USD | |
Resona Holdings, Inc. 8308.T | $0 6.91 USD |
0
|
$2.39T 16.1B USD | $11.84M 79.92K USD | $1,022.5 6.9 USD | $1,058.5 7.15 USD | $2.39T 16.1B USD | 15.10 | $67.79 0.46 USD | |
Pan Pacific International Holdings Corporation 7532.T | $0 26.85 USD |
0
|
$2.37T 16.03B USD | $1.02M 6.86K USD | $3,964 26.76 USD | $4,050 27.34 USD | $2.37T 16.03B USD | 27.47 | $144.8 0.98 USD | |
Nomura Research Institute, Ltd. 4307.T | $0 27.57 USD |
0
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 29.85 | $136.85 0.92 USD | |
Sekisui House, Ltd. 1928.T | $0 23.63 USD |
0
|
$2.27T 15.31B USD | $1.64M 11.04K USD | $3,500 23.63 USD | $3,569 24.09 USD | $2.27T 15.31B USD | 11.32 | $309.05 2.09 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $0 32.23 USD |
0
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.77 | $373.88 2.52 USD | |
NEXON Co., Ltd. 3659.T | $0 17.69 USD |
0
|
$2.2T 14.84B USD | $3.4M 22.93K USD | $2,525.5 17.05 USD | $2,647.5 17.87 USD | $2.2T 14.84B USD | 41.15 | $63.68 0.43 USD | |
Nissan Motor Co., Ltd. 7201.T | $0 3.74 USD |
0
|
$2.07T 13.99B USD | $12.11M 108.2K USD | $553.5 3.74 USD | $565.7 3.82 USD | $2.07T 13.99B USD | 4.85 | $114.07 0.77 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $0 17.27 USD |
0
|
$2T 13.47B USD | $5.51M 37.19K USD | $2,547 17.19 USD | $2,677 18.07 USD | $2T 13.47B USD | 13.33 | $191.92 1.3 USD | |
Shiseido Company, Limited 4911.T | $0 33.68 USD |
0
|
$1.99T 13.46B USD | $2.54M 17.18K USD | $4,975 33.58 USD | $5,101 34.43 USD | $1.99T 13.46B USD | 204.04 | $24.45 0.17 USD | |
Shionogi & Co., Ltd. 4507.T | $0 47.18 USD |
0
|
$1.98T 13.38B USD | $888.5K 6K USD | $6,934 46.81 USD | $7,003 47.27 USD | $1.98T 13.38B USD | 12.51 | $558.5 3.77 USD | |
Eisai Co., Ltd. 4523.T | $0 45 USD |
0
|
$1.91T 12.92B USD | $879.3K 5.94K USD | $6,665 44.99 USD | $6,750 45.56 USD | $1.91T 12.92B USD | 45.04 | $147.99 1 USD | |
Japan Exchange Group, Inc. 8697.T | $0 24.81 USD |
0
|
$1.91T 12.91B USD | $1.91M 12.88K USD | $3,675 24.81 USD | $3,859 26.05 USD | $1.91T 12.91B USD | 31.44 | $116.87 0.79 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $0 34.8 USD |
0
|
$1.91T 12.86B USD | $3.47M 23.44K USD | $5,156 34.8 USD | $5,250 35.44 USD | $1.91T 12.86B USD | 7.15 | $720.81 4.87 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $0 19.52 USD |
0
|
$1.89T 12.77B USD | $1.76M 11.89K USD | $2,887 19.49 USD | $2,965.5 20.02 USD | $1.89T 12.77B USD | 18.79 | $153.83 1.04 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $0 16.15 USD |
0
|
$1.74T 11.74B USD | $14M 94.48K USD | $2,385 16.1 USD | $2,458 16.59 USD | $1.74T 11.74B USD | 16.47 | $145.19 0.98 USD | |
Kirin Holdings Company, Limited 2503.T | $0 14.46 USD |
0
|
$1.74T 11.71B USD | $3.28M 22.16K USD | $2,141.5 14.46 USD | $2,204.5 14.88 USD | $1.74T 11.71B USD | 13.03 | $164.33 1.11 USD | |
Rakuten Group, Inc. 4755.T | $0 5.4 USD |
0
|
$1.72T 11.59B USD | $20.38M 137.56K USD | $794.1 5.36 USD | $816.8 5.51 USD | $1.72T 11.59B USD | 0 | -$145.1 -0.9 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |