Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $108 0 USD |
0
|
$274.84M 0 USD | $2.4M 0 USD | $107 0 USD | $110 0 USD | $274.84M 0 USD | 15.42 | $0.07 0 USD | |
| Santova Limited SNV.JO | $790 0 USD |
-0.75
|
$1.02B 0 USD | $14.01K 0 USD | $790 0 USD | $795 0 USD | $1.02B 0 USD | 7.18 | $1.1 0 USD | |
| RFG Holdings Limited RFG.JO | $1,380 0 USD |
-0.93
|
$3.59B 0 USD | $4.81K 0 USD | $1,380 0 USD | $1,380 0 USD | $3.59B 0 USD | 6.96 | $1.98 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $470 0 USD |
+1.08
|
$3.98B 0 USD | $181.26K 0 USD | $465 0 USD | $475 0 USD | $3.98B 0 USD | 19.58 | $0.24 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $7.72K 0 USD | $103 0 USD | $103 0 USD | $236.15M 0 USD | 25.75 | $0.04 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Oando PLC OAO.JO | $20 0 USD |
+122.22
|
$2.49B 0 USD | $310.82K 0 USD | $11 0 USD | $20 0 USD | $2.49B 0 USD | 2.85 | $0.07 0 USD | |
| Investec Ltd INPR.JO | $8,494 0 USD |
+2.34
|
$771.78M 0 USD | $40.83K 0 USD | $8,300 0 USD | $8,494 0 USD | $771.78M 0 USD | 121.16 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $255 0 USD |
0
|
$1.08B 0 USD | $647.38K 0 USD | $255 0 USD | $255 0 USD | $1.08B 0 USD | 8.79 | $0.29 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $210 0 USD |
+0.48
|
$470.16M 0 USD | $39.85K 0 USD | $210 0 USD | $210 0 USD | $470.16M 0 USD | 6.17 | $0.34 0 USD | |
| Europa Metals Limited EUZ.JO | $29 0 USD |
-17.14
|
$32.17M 0 USD | $67.9K 0 USD | $29 0 USD | $29 0 USD | $32.17M 0 USD | 0 | -$0.32 0 USD | |
| Bell Equipment Limited BEL.JO | $2,655 0 USD |
0
|
$2.54B 0 USD | $4.93K 0 USD | $2,655 0 USD | $2,699 0 USD | $2.54B 0 USD | 3.56 | $7.44 0 USD | |
| Famous Brands Limited FBR.JO | $4,990 0 USD |
+0.79
|
$5B 0 USD | $172.35K 0 USD | $4,820 0 USD | $5,007 0 USD | $5B 0 USD | 10.91 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,000 0 USD |
+0.07
|
$2.44B 0 USD | $172.85K 0 USD | $2,990 0 USD | $3,000 0 USD | $2.44B 0 USD | 10.75 | $2.79 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,449 0 USD |
+0.46
|
$1.35B 0 USD | $6.78K 0 USD | $8,410 0 USD | $8,488 0 USD | $1.35B 0 USD | 5.22 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $3K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $550 0 USD |
-6.62
|
$1.71B 0 USD | $110.39K 0 USD | $550 0 USD | $589 0 USD | $1.71B 0 USD | 11.45 | $0.48 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,019 0 USD |
+0.89
|
$1.5B 0 USD | $98.94K 0 USD | $1,006 0 USD | $1,040 0 USD | $1.5B 0 USD | 0 | -$0.75 0 USD | |
| Aveng Limited AEG.JO | $680 0 USD |
0
|
$884.71M 0 USD | $59.12K 0 USD | $665 0 USD | $680 0 USD | $884.71M 0 USD | 0 | -$9.04 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $215 0 USD |
+4.88
|
$867.41M 0 USD | $737.56K 0 USD | $199 0 USD | $220 0 USD | $867.41M 0 USD | 0 | -$0.58 0 USD | |
| Lewis Group Limited LEW.JO | $5,250 0 USD |
+4.08
|
$2.77B 0 USD | $21.16K 0 USD | $5,010 0 USD | $5,325 0 USD | $2.77B 0 USD | 6.72 | $7.81 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $1,950 0 USD |
0
|
$1.31B 0 USD | $25.64K 0 USD | $1,950 0 USD | $1,950 0 USD | $1.31B 0 USD | 4.56 | $4.27 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $13.7K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 6.50 | $0.02 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,000 0 USD |
0
|
$4.82B 0 USD | $665.09K 0 USD | $999 0 USD | $1,005 0 USD | $4.82B 0 USD | 4.00 | $2.5 0 USD | |
| Motus Holdings Limited MTH.JO | $8,940 0 USD |
+4.48
|
$15.96B 0 USD | $947.66K 0 USD | $8,588 0 USD | $9,320 0 USD | $15.96B 0 USD | 5.26 | $16.97 0 USD | |
| Dipula Income Fund Limited DIB.JO | $380 0 USD |
0
|
$3.47B 0 USD | $285.64K 0 USD | $375 0 USD | $389 0 USD | $3.47B 0 USD | 6.33 | $0.6 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,004 0 USD |
+0.55
|
$56.72B 0 USD | $8M 0 USD | $1,955 0 USD | $2,030 0 USD | $56.72B 0 USD | 0 | -$13.33 0 USD | |
| African Media Entertainment Limited AME.JO | $4,625 0 USD |
0
|
$320.49M 0 USD | $1K 0 USD | $4,625 0 USD | $4,625 0 USD | $320.49M 0 USD | 8.51 | $5.43 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$317.57M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $317.57M 0 USD | 5.00 | $2.3 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,588 0 USD |
+0.57
|
$18.58B 0 USD | $1.15M 0 USD | $1,585 0 USD | $1,607 0 USD | $18.58B 0 USD | 5.53 | $2.87 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,629 0 USD |
+6.14
|
$12.69B 0 USD | $3.96M 0 USD | $2,443 0 USD | $2,654 0 USD | $12.69B 0 USD | 0 | -$6.62 0 USD | |
| EOH Holdings Limited EOH.JO | $156 0 USD |
-0.64
|
$1.08B 0 USD | $170.59K 0 USD | $154 0 USD | $157 0 USD | $1.08B 0 USD | 0 | -$0.21 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $295,844 0 USD |
-2.08
|
$1.74T 0 USD | $251.67K 0 USD | $292,411 0 USD | $303,000 0 USD | $1.74T 0 USD | 22.67 | $130.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,148 0 USD |
0
|
$317.57M 0 USD | $270 0 USD | $1,148 0 USD | $1,148 0 USD | $317.57M 0 USD | 4.99 | $2.3 0 USD | |
| RCL Foods Limited RCL.JO | $1,134 0 USD |
+1.25
|
$10.1B 0 USD | $72.67K 0 USD | $1,080 0 USD | $1,144 0 USD | $10.1B 0 USD | 11.69 | $0.97 0 USD | |
| Transaction Capital Limited TCP.JO | $280 0 USD |
+4.48
|
$2.2B 0 USD | $1.65M 0 USD | $265 0 USD | $283 0 USD | $2.2B 0 USD | 0 | -$0.75 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $75 0 USD |
0
|
$400.13M 0 USD | $11K 0 USD | $75 0 USD | $78 0 USD | $400.13M 0 USD | 15.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,855 0 USD |
-0.27
|
$5.54B 0 USD | $48.64K 0 USD | $1,816 0 USD | $1,869 0 USD | $5.54B 0 USD | 3.69 | $5.02 0 USD | |
| Absa Group Limited ABG.JO | $16,591 0 USD |
+5.61
|
$137.55B 0 USD | $5.06M 0 USD | $15,717 0 USD | $17,050 0 USD | $137.55B 0 USD | 6.93 | $23.92 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $560 0 USD |
-0.36
|
$537.93M 0 USD | $47.06K 0 USD | $552 0 USD | $598 0 USD | $537.93M 0 USD | 2.96 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,720 0 USD |
+3.62
|
$2.03B 0 USD | $30.07K 0 USD | $2,550 0 USD | $2,798 0 USD | $2.03B 0 USD | 5.07 | $5.36 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,915 0 USD |
0
|
$1.05B 0 USD | $3K 0 USD | $2,915 0 USD | $2,915 0 USD | $1.05B 0 USD | 16.28 | $1.79 0 USD | |
| RH Bophelo Limited RHB.JO | $250 0 USD |
0
|
$161.73M 0 USD | $200 0 USD | $250 0 USD | $250 0 USD | $161.73M 0 USD | 0.88 | $2.82 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $710 0 USD |
0
|
$397.6M 0 USD | $40K 0 USD | $710 0 USD | $710 0 USD | $397.6M 0 USD | 0 | -$0.41 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,150 0 USD |
0
|
$3.82B 0 USD | $30K 0 USD | $1,150 0 USD | $1,150 0 USD | $3.82B 0 USD | 3.88 | $2.96 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $22,013 0 USD |
-2.16
|
$97.79B 0 USD | $1.36M 0 USD | $21,915 0 USD | $22,691 0 USD | $97.79B 0 USD | 20.08 | $10.96 0 USD | |
| Santam Ltd SNT.JO | $29,410 0 USD |
+0.72
|
$32.1B 0 USD | $368.07K 0 USD | $28,984 0 USD | $29,549 0 USD | $32.1B 0 USD | 12.72 | $23.12 0 USD | |
| Curro Holdings Limited COH.JO | $1,030 0 USD |
+0.49
|
$5.93B 0 USD | $2.81M 0 USD | $1,015 0 USD | $1,042 0 USD | $5.93B 0 USD | 147.14 | $0.07 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,685 0 USD |
+1.32
|
$2.62B 0 USD | $851 0 USD | $2,611 0 USD | $2,685 0 USD | $2.62B 0 USD | 5.25 | $5.11 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $74 0 USD |
+1.37
|
$276.72M 0 USD | $19.45K 0 USD | $74 0 USD | $74 0 USD | $276.72M 0 USD | 6.16 | $0.12 0 USD | |
| Kore Potash plc KP2.JO | $45 0 USD |
-10
|
$2B 0 USD | $864.11K 0 USD | $45 0 USD | $48 0 USD | $2B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $8,650 0 USD |
+0.3
|
$48.91M 0 USD | $22.12K 0 USD | $8,625 0 USD | $8,650 0 USD | $48.91M 0 USD | 330.15 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,239 0 USD |
0
|
$1.88B 0 USD | $234.41K 0 USD | $1,199 0 USD | $1,239 0 USD | $1.88B 0 USD | 4.93 | $2.51 0 USD | |
| South32 Limited S32.JO | $4,392 0 USD |
-2.1
|
$202.81B 0 USD | $3.46M 0 USD | $4,392 0 USD | $4,533 0 USD | $202.81B 0 USD | 0 | -$3.23 0 USD | |
| Clicks Group Limited CLS.JO | $30,951 0 USD |
+2.55
|
$73.68B 0 USD | $878.42K 0 USD | $29,977 0 USD | $31,724 0 USD | $73.68B 0 USD | 28.08 | $11.02 0 USD | |
| Ninety One Group NY1.JO | $3,713 0 USD |
-0.32
|
$33.69B 0 USD | $307.64K 0 USD | $3,700 0 USD | $3,800 0 USD | $33.69B 0 USD | 8.63 | $4.3 0 USD | |
| Choppies Enterprises Limited CHP.JO | $61 0 USD |
0
|
$1.1B 0 USD | $600 0 USD | $61 0 USD | $61 0 USD | $1.1B 0 USD | 4.06 | $0.15 0 USD | |
| PBT Group Limited PBG.JO | $641 0 USD |
0
|
$659.32M 0 USD | $1.03K 0 USD | $641 0 USD | $663 0 USD | $659.32M 0 USD | 9.56 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,722 0 USD |
-0.4
|
$8.52B 0 USD | $96.61K 0 USD | $3,722 0 USD | $3,805 0 USD | $8.52B 0 USD | 10.25 | $3.63 0 USD | |
| Adcorp Holdings Limited ADR.JO | $390 0 USD |
+2.63
|
$401.19M 0 USD | $93.53K 0 USD | $370 0 USD | $390 0 USD | $401.19M 0 USD | 4.81 | $0.81 0 USD | |
| Hulamin Limited HLM.JO | $376 0 USD |
+5.92
|
$1.28B 0 USD | $25.98K 0 USD | $351 0 USD | $377 0 USD | $1.28B 0 USD | 4.53 | $0.83 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $29 0 USD |
+11.54
|
$272.96M 0 USD | $519.52K 0 USD | $29 0 USD | $29 0 USD | $272.96M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
-2.5
|
$543.24M 0 USD | $736.92K 0 USD | $39 0 USD | $41 0 USD | $543.24M 0 USD | 6.50 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,648 0 USD |
+3.79
|
$157.59B 0 USD | $6.14M 0 USD | $7,369 0 USD | $7,772 0 USD | $157.59B 0 USD | 13.78 | $5.55 0 USD | |
| Oceana Group Limited OCE.JO | $7,500 0 USD |
-0.33
|
$9.02B 0 USD | $19.57K 0 USD | $7,480 0 USD | $7,572 0 USD | $9.02B 0 USD | 9.33 | $8.03 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $937 0 USD |
+1.3
|
$2.49B 0 USD | $356.13K 0 USD | $920 0 USD | $950 0 USD | $2.49B 0 USD | 7.15 | $1.31 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $245 0 USD |
+2.08
|
$6.1B 0 USD | $1.56M 0 USD | $241 0 USD | $250 0 USD | $6.1B 0 USD | 5.00 | $0.49 0 USD | |
| Gold Fields Limited GFI.JO | $24,497 0 USD |
-5.26
|
$219.25B 0 USD | $3.42M 0 USD | $24,497 0 USD | $25,857 0 USD | $219.25B 0 USD | 16.80 | $14.58 0 USD | |
| Sebata Holdings Limited SEB.JO | $159 0 USD |
+16.91
|
$213.97M 0 USD | $57.62K 0 USD | $110 0 USD | $159 0 USD | $213.97M 0 USD | 0 | -$0.19 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $581 0 USD |
-1.53
|
$36.63B 0 USD | $200.93K 0 USD | $580 0 USD | $594 0 USD | $36.63B 0 USD | 3.10 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,090 0 USD |
+0.71
|
$85.7B 0 USD | $243K 0 USD | $46,795 0 USD | $47,438 0 USD | $85.7B 0 USD | 8.32 | $56.56 0 USD | |
| Metair Investments Limited MTA.JO | $1,107 0 USD |
-0.54
|
$2.15B 0 USD | $122.93K 0 USD | $1,100 0 USD | $1,175 0 USD | $2.15B 0 USD | 23.06 | $0.48 0 USD | |
| Prosus N.V. PRX.JO | $66,487 0 USD |
-2.65
|
$1.65T 0 USD | $925.78K 0 USD | $66,348 0 USD | $68,607 0 USD | $1.65T 0 USD | 9.85 | $67.48 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,366 0 USD |
+0.02
|
$88.33B 0 USD | $1.59M 0 USD | $13,205 0 USD | $13,527 0 USD | $88.33B 0 USD | 8.97 | $14.89 0 USD | |
| Nampak Limited NPK.JO | $18,200 0 USD |
0
|
$1.5B 0 USD | $317 0 USD | $17,900 0 USD | $18,350 0 USD | $1.5B 0 USD | 0 | -$1,172 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $24,101 0 USD |
-4.34
|
$4.97B 0 USD | $82 0 USD | $24,101 0 USD | $24,101 0 USD | $4.97B 0 USD | 0 | -$9.04 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $15,427 0 USD |
-1.11
|
$8.13B 0 USD | $37.2K 0 USD | $15,351 0 USD | $15,759 0 USD | $8.13B 0 USD | 8.75 | $17.63 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,434 0 USD |
-0.51
|
$22.02B 0 USD | $1.48M 0 USD | $11,434 0 USD | $11,818 0 USD | $22.02B 0 USD | 65.33 | $1.75 0 USD | |
| eMedia Holdings Limited EMN.JO | $327 0 USD |
0
|
$1.46B 0 USD | $7.51K 0 USD | $282 0 USD | $327 0 USD | $1.46B 0 USD | 5.83 | $0.56 0 USD | |
| Deneb Investments Limited DNB.JO | $230 0 USD |
0
|
$1.01B 0 USD | $6K 0 USD | $230 0 USD | $230 0 USD | $1.01B 0 USD | 9.58 | $0.24 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $776 0 USD |
-0.77
|
$14.18B 0 USD | $427.53K 0 USD | $773 0 USD | $800 0 USD | $14.18B 0 USD | 1.69 | $4.58 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $55,571 0 USD |
-0.61
|
$1.25T 0 USD | $1.31M 0 USD | $55,304 0 USD | $56,106 0 USD | $1.25T 0 USD | 0 | -$152 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,415 0 USD |
0
|
$1.75B 0 USD | $5.7K 0 USD | $1,415 0 USD | $1,415 0 USD | $1.75B 0 USD | 6.86 | $2.06 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,172 0 USD |
+3.44
|
$39.69B 0 USD | $12.9M 0 USD | $1,110 0 USD | $1,177 0 USD | $39.69B 0 USD | 61.68 | $0.19 0 USD | |
| Clientèle Limited CLI.JO | $1,001 0 USD |
-2.25
|
$3.36B 0 USD | $190.62K 0 USD | $1,001 0 USD | $1,040 0 USD | $3.36B 0 USD | 8.34 | $1.2 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $44,493 0 USD |
+0.81
|
$142.8B 0 USD | $289.63K 0 USD | $43,400 0 USD | $44,541 0 USD | $142.8B 0 USD | 6.29 | $70.65 0 USD | |
| Hyprop Investments Limited HYP.JO | $2,916 0 USD |
+2.64
|
$11.07B 0 USD | $1.55M 0 USD | $2,825 0 USD | $2,940 0 USD | $11.07B 0 USD | 10.64 | $2.74 0 USD | |
| FirstRand Limited FSR.JO | $7,051 0 USD |
+2.86
|
$395.15B 0 USD | $52.78M 0 USD | $6,830 0 USD | $7,212 0 USD | $395.15B 0 USD | 10.41 | $6.77 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
0
|
$185.7M 0 USD | $21.89K 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.09 0 USD | |
| Altron Limited AEL.JO | $1,252 0 USD |
-3.69
|
$4.74B 0 USD | $1.59M 0 USD | $1,250 0 USD | $1,301 0 USD | $4.74B 0 USD | 11.92 | $1.05 0 USD | |
| Sygnia Limited SYG.JO | $2,084 0 USD |
-0.14
|
$3.15B 0 USD | $10.45K 0 USD | $2,084 0 USD | $2,089 0 USD | $3.15B 0 USD | 10.21 | $2.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||