Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5971)
- {{country.name}}
- Все страны
- Тайвань (5971)
Taipei Exchange (5971)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Управление активами (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $246 7.82 USD |
-1.6
|
$286.11B 9.09B USD | $3.99M 126.64K USD | $243 7.72 USD | $249.5 7.93 USD | $286.11B 9.09B USD | 38.31 | $6.42 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
-0.75
|
$255.31B 8.11B USD | $1.62M 51.42K USD | $526 16.71 USD | $535 17 USD | $255.31B 8.11B USD | 12.85 | $41.23 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,720 86.43 USD |
+0.55
|
$203.05B 6.45B USD | $312.81K 9.94K USD | $2,655 84.36 USD | $2,730 86.75 USD | $203.05B 6.45B USD | 126.57 | $21.49 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $111 3.53 USD |
+0.91
|
$181.93B 5.78B USD | $8.98M 285.36K USD | $110.5 3.51 USD | $113 3.59 USD | $181.93B 5.78B USD | 25.34 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,590 145.85 USD |
-3.16
|
$179.27B 5.7B USD | $467.61K 14.86K USD | $4,520 143.62 USD | $4,815 153 USD | $179.27B 5.7B USD | 142.85 | $32.13 1.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,185 37.65 USD |
+0.85
|
$166.97B 5.31B USD | $1.64M 52.17K USD | $1,175 37.34 USD | $1,215 38.61 USD | $166.97B 5.31B USD | 24.09 | $49.18 1.56 USD | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
+0.48
|
$129.63B 4.12B USD | $2.4M 76.39K USD | $625 19.86 USD | $642 20.4 USD | $129.63B 4.12B USD | 22.82 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $212.5 6.75 USD |
+0.95
|
$124.57B 3.96B USD | $1.9M 60.28K USD | $208.5 6.63 USD | $212.5 6.75 USD | $124.57B 3.96B USD | 12.40 | $17.13 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $418 13.28 USD |
-0.12
|
$77.41B 2.46B USD | $613.56K 19.5K USD | $415.5 13.2 USD | $421.5 13.39 USD | $77.41B 2.46B USD | 14.12 | $29.59 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $766 24.34 USD |
-4.13
|
$71.97B 2.29B USD | $5.34M 169.67K USD | $766 24.34 USD | $800 25.42 USD | $71.97B 2.29B USD | 53.49 | $14.32 0.46 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $151 4.8 USD |
+1.34
|
$68.61B 2.18B USD | $1.63M 51.79K USD | $149 4.73 USD | $153 4.86 USD | $68.61B 2.18B USD | 0 | -$3.34 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $480 15.25 USD |
+3
|
$67.2B 2.14B USD | $679.69K 21.6K USD | $464.5 14.76 USD | $482 15.32 USD | $67.2B 2.14B USD | 72.07 | $6.66 0.21 USD | |
| Parade Technologies, Ltd. 4966.TWO | $835 26.53 USD |
-4.57
|
$66.75B 2.12B USD | $2.12M 67.46K USD | $835 26.53 USD | $868 27.58 USD | $66.75B 2.12B USD | 29.58 | $28.22 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $155 4.93 USD |
+0.98
|
$65.71B 2.09B USD | $11.04M 350.72K USD | $151.5 4.81 USD | $158 5.02 USD | $65.71B 2.09B USD | 89.08 | $1.74 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $523 16.62 USD |
+0.58
|
$54.13B 1.72B USD | $369.96K 11.76K USD | $517 16.43 USD | $529 16.81 USD | $54.13B 1.72B USD | 21.18 | $24.69 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
+0.29
|
$51.08B 1.62B USD | $2.38M 75.7K USD | $68 2.16 USD | $68.6 2.18 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $518 16.46 USD |
-3.54
|
$50.6B 1.61B USD | $2.8M 88.95K USD | $518 16.46 USD | $535 17 USD | $50.6B 1.61B USD | 34.23 | $15.13 0.48 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $595 18.91 USD |
-0.17
|
$48.79B 1.55B USD | $235.79K 7.49K USD | $591 18.78 USD | $602 19.13 USD | $48.79B 1.55B USD | 152.95 | $3.89 0.12 USD | |
| Xintec Inc. 3374.TWO | $174 5.53 USD |
-0.85
|
$47.62B 1.51B USD | $24.6M 781.82K USD | $173 5.5 USD | $183 5.81 USD | $47.62B 1.51B USD | 32.46 | $5.36 0.17 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167.5 5.32 USD |
-3.18
|
$47B 1.49B USD | $7.62M 242.1K USD | $167 5.31 USD | $175.5 5.58 USD | $47B 1.49B USD | 30.84 | $5.43 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,310 41.63 USD |
+6.94
|
$45.64B 1.45B USD | $3.31M 105.28K USD | $1,230 39.08 USD | $1,340 42.58 USD | $45.64B 1.45B USD | 112.34 | $11.66 0.37 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $206.5 6.56 USD |
-0.72
|
$45.22B 1.44B USD | $928.64K 29.51K USD | $206.5 6.56 USD | $210 6.67 USD | $45.22B 1.44B USD | 12.70 | $16.25 0.52 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $423.5 13.46 USD |
-2.42
|
$40.92B 1.3B USD | $800.84K 25.45K USD | $423.5 13.46 USD | $434 13.79 USD | $40.92B 1.3B USD | 51.27 | $8.26 0.26 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.6 1.32 USD |
+1.09
|
$39.23B 1.25B USD | $2.83M 90.05K USD | $41.1 1.31 USD | $42.15 1.34 USD | $39.23B 1.25B USD | 24.04 | $1.73 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,230 39.08 USD |
-3.91
|
$37.11B 1.18B USD | $543.63K 17.27K USD | $1,205 38.29 USD | $1,300 41.31 USD | $37.11B 1.18B USD | 54.64 | $22.51 0.72 USD | |
| Coretronic Corporation 5371.TWO | $93.5 2.97 USD |
+1.3
|
$36.56B 1.16B USD | $5.37M 170.58K USD | $93.2 2.96 USD | $94.9 3.02 USD | $36.56B 1.16B USD | 28.76 | $3.25 0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $248 7.88 USD |
-2.75
|
$36.33B 1.15B USD | $6.07M 192.89K USD | $247.5 7.86 USD | $261 8.29 USD | $36.33B 1.15B USD | 67.02 | $3.7 0.12 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $267.69K 8.51K USD | $35.35 1.12 USD | $35.65 1.13 USD | $36.16B 1.15B USD | 12.36 | $2.87 0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | $52.4 1.67 USD |
+6.07
|
$35.95B 1.14B USD | $13.96M 443.59K USD | $50 1.59 USD | $53 1.68 USD | $35.95B 1.14B USD | 0 | -$4.03 -0.1 USD | |
| Ardentec Corporation 3264.TWO | $74.9 2.38 USD |
+0.27
|
$35.5B 1.13B USD | $2.66M 84.44K USD | $74.5 2.37 USD | $75.7 2.41 USD | $35.5B 1.13B USD | 13.44 | $5.57 0.18 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $208 6.61 USD |
+9.76
|
$34.31B 1.09B USD | $2.9M 91.99K USD | $195 6.2 USD | $208 6.61 USD | $34.31B 1.09B USD | 0 | -$3.08 -0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
+6.7
|
$33.69B 1.07B USD | $36.14M 1.15M USD | $53.7 1.71 USD | $57.3 1.82 USD | $33.69B 1.07B USD | 24.53 | $2.27 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111 3.53 USD |
-2.2
|
$33.5B 1.06B USD | $6.24M 198.25K USD | $111 3.53 USD | $113 3.59 USD | $33.5B 1.06B USD | 13.08 | $8.48 0.27 USD | |
| Gloria Material Technology Corp. 5009.TWO | $51.2 1.63 USD |
-0.39
|
$30.28B 962.14M USD | $3.64M 115.67K USD | $51.1 1.62 USD | $51.5 1.64 USD | $30.28B 962.14M USD | 12.36 | $4.14 0.13 USD | |
| Acter Group Corporation Limited 5536.TWO | $239.5 7.61 USD |
+2.35
|
$29.72B 944.28M USD | $475.51K 15.11K USD | $234 7.44 USD | $240.5 7.64 USD | $29.72B 944.28M USD | 16.44 | $14.56 0.46 USD | |
| Quanta Storage Inc. 6188.TWO | $105.5 3.35 USD |
-0.94
|
$29.65B 941.98M USD | $6.03M 191.58K USD | $104 3.3 USD | $108 3.43 USD | $29.65B 941.98M USD | 25.98 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $404 12.84 USD |
-4.15
|
$29.43B 935.21M USD | $842.19K 26.76K USD | $403.5 12.82 USD | $420.5 13.36 USD | $29.43B 935.21M USD | 0 | -$1.21 -0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $110.5 3.51 USD |
-0.9
|
$27.93B 887.36M USD | $7.36M 233.88K USD | $110 3.5 USD | $114 3.62 USD | $27.93B 887.36M USD | 37.71 | $2.93 0.09 USD | |
| Innodisk Corporation 5289.TWO | $312 9.91 USD |
+1.3
|
$27.58B 876.36M USD | $419.68K 13.34K USD | $304.5 9.68 USD | $313 9.95 USD | $27.58B 876.36M USD | 24.45 | $12.76 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $137.5 4.37 USD |
+5.77
|
$27.02B 858.6M USD | $8M 254.15K USD | $129.5 4.11 USD | $139.5 4.43 USD | $27.02B 858.6M USD | 54.56 | $2.52 0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.1 2.89 USD |
-0.76
|
$26.62B 845.85M USD | $205.86K 6.54K USD | $90.9 2.89 USD | $91.8 2.92 USD | $26.62B 845.85M USD | 13.07 | $6.97 0.22 USD | |
| EirGenix Inc. 6589.TWO | $85 2.7 USD |
+1.19
|
$26.02B 826.77M USD | $986.57K 31.35K USD | $83.6 2.66 USD | $86.2 2.74 USD | $26.02B 826.77M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $91.5 2.91 USD |
+0.66
|
$24.99B 793.96M USD | $615.47K 19.56K USD | $91 2.89 USD | $92.3 2.93 USD | $24.99B 793.96M USD | 0 | -$0.5 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+0.9
|
$24.81B 788.44M USD | $2.06M 65.56K USD | $168.5 5.35 USD | $171 5.43 USD | $24.81B 788.44M USD | 22.62 | $7.47 0.24 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $265.5 8.44 USD |
-0.93
|
$23.68B 752.29M USD | $9.78M 310.81K USD | $263.5 8.37 USD | $284 9.02 USD | $23.68B 752.29M USD | 75.85 | $3.5 0.11 USD | |
| Sporton International Inc. 6146.TWO | $226 7.18 USD |
+1.35
|
$23.02B 731.53M USD | $400.6K 12.73K USD | $223 7.09 USD | $229.5 7.29 USD | $23.02B 731.53M USD | 16.55 | $13.65 0.43 USD | |
| Actron Technology Corporation 8255.TWO | $226.5 7.2 USD |
+9.95
|
$22.98B 730.12M USD | $5.66M 179.77K USD | $210 6.67 USD | $226.5 7.2 USD | $22.98B 730.12M USD | 26.96 | $8.4 0.27 USD | |
| Zilltek Technology Corp. 6679.TWO | $422 13.41 USD |
-0.94
|
$22.88B 727.08M USD | $246.05K 7.82K USD | $418 13.28 USD | $431 13.7 USD | $22.88B 727.08M USD | 48.06 | $8.78 0.28 USD | |
| Microbio Co., Ltd. 4128.TWO | $40.05 1.27 USD |
+0.75
|
$22.43B 712.86M USD | $1.71M 54.41K USD | $39.65 1.26 USD | $40.55 1.29 USD | $22.43B 712.86M USD | 0 | -$2.37 -0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.55 1.32 USD |
-1.42
|
$21.8B 692.57M USD | $978.35K 31.09K USD | $41.55 1.32 USD | $42.3 1.34 USD | $21.8B 692.57M USD | 17.90 | $2.32 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $143 4.54 USD |
+1.78
|
$21.35B 678.24M USD | $307.42K 9.77K USD | $142 4.51 USD | $146 4.64 USD | $21.35B 678.24M USD | 21.21 | $6.74 0.21 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249 7.91 USD |
-0.4
|
$21.18B 673.04M USD | $252.12K 8.01K USD | $248 7.88 USD | $251.5 7.99 USD | $21.18B 673.04M USD | 20.32 | $12.25 0.39 USD | |
| Episil Technologies Inc. 3707.TWO | $61.1 1.94 USD |
-2.71
|
$20.93B 664.93M USD | $3.41M 108.41K USD | $60.4 1.92 USD | $62.2 1.98 USD | $20.93B 664.93M USD | 0 | -$0.13 -0.004 USD | |
| Wafer Works Corporation 6182.TWO | $37.8 1.2 USD |
-0.26
|
$20.57B 653.62M USD | $2.28M 72.33K USD | $37.5 1.19 USD | $38 1.21 USD | $20.57B 653.62M USD | 68.72 | $0.55 0.02 USD | |
| LuxNet Corporation 4979.TWO | $139.5 4.43 USD |
-2.11
|
$20.07B 637.72M USD | $5.16M 163.96K USD | $138 4.38 USD | $142.5 4.53 USD | $20.07B 637.72M USD | 37.70 | $3.7 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.9 1.94 USD |
-0.49
|
$19.88B 631.7M USD | $231.45K 7.35K USD | $60.7 1.93 USD | $61.9 1.97 USD | $19.88B 631.7M USD | 174.00 | $0.35 0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $46.95 1.49 USD |
-0.42
|
$19.81B 629.37M USD | $280.02K 8.9K USD | $46.95 1.49 USD | $47.25 1.5 USD | $19.81B 629.37M USD | 14.14 | $3.32 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $259.5 8.25 USD |
+1.96
|
$19.54B 621.01M USD | $3.7M 117.5K USD | $253 8.04 USD | $268 8.52 USD | $19.54B 621.01M USD | 0 | -$10.02 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $78.5 2.49 USD |
+1.29
|
$19.43B 617.42M USD | $1.98M 62.83K USD | $77.1 2.45 USD | $79.4 2.52 USD | $19.43B 617.42M USD | 32.98 | $2.38 0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $78 2.48 USD |
-1.52
|
$19.35B 614.85M USD | $4.96M 157.7K USD | $77.8 2.47 USD | $79.5 2.53 USD | $19.35B 614.85M USD | 27.08 | $2.88 0.09 USD | |
| GFC. LTD. 4506.TWO | $106.5 3.38 USD |
-0.93
|
$19.03B 604.64M USD | $130.47K 4.15K USD | $105 3.34 USD | $107 3.4 USD | $19.03B 604.64M USD | 21.13 | $5.04 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.5 2.43 USD |
+0.13
|
$19.02B 604.42M USD | $343.45K 10.91K USD | $76.1 2.42 USD | $76.6 2.43 USD | $19.02B 604.42M USD | 16.27 | $4.7 0.15 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $282 8.96 USD |
-4.08
|
$18.73B 595.05M USD | $1.74M 55.27K USD | $281 8.93 USD | $293 9.31 USD | $18.73B 595.05M USD | 85.45 | $3.3 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $369 11.73 USD |
-0.94
|
$18.22B 578.94M USD | $630.17K 20.02K USD | $367 11.66 USD | $384 12.2 USD | $18.22B 578.94M USD | 23.04 | $16.01 0.51 USD | |
| TCI Co., Ltd. 8436.TWO | $158 5.02 USD |
+1.61
|
$18.2B 578.35M USD | $249.01K 7.91K USD | $157 4.99 USD | $158.5 5.04 USD | $18.2B 578.35M USD | 21.38 | $7.39 0.23 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $275 8.74 USD |
+1.66
|
$18.18B 577.53M USD | $552.8K 17.57K USD | $271 8.61 USD | $277 8.8 USD | $18.18B 577.53M USD | 26.44 | $10.4 0.33 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.82 0.22 USD |
+0.15
|
$17.87B 567.86M USD | $279.28K 8.87K USD | $6.67 0.21 USD | $6.82 0.22 USD | $17.87B 567.86M USD | 0 | -$1.29 -0.04 USD | |
| Eris Technology Corporation 3675.TWO | $334 10.61 USD |
-4.71
|
$17.81B 565.95M USD | $2.63M 83.42K USD | $326 10.36 USD | $368 11.69 USD | $17.81B 565.95M USD | 49.77 | $6.71 0.21 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
+4.68
|
$17.65B 560.71M USD | $2.77M 88.01K USD | $51.5 1.64 USD | $54.1 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-0.43
|
$17.61B 559.42M USD | $3.29M 104.5K USD | $69.2 2.2 USD | $71 2.26 USD | $17.61B 559.42M USD | 30.98 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $126.5 4.02 USD |
+0.8
|
$17.24B 547.72M USD | $385.78K 12.26K USD | $125 3.97 USD | $127 4.04 USD | $17.24B 547.72M USD | 18.82 | $6.72 0.21 USD | |
| IBASE Technology Inc. 8050.TWO | $86.8 2.76 USD |
+4.33
|
$17.19B 546.26M USD | $4.28M 135.85K USD | $83.3 2.65 USD | $86.8 2.76 USD | $17.19B 546.26M USD | 20.00 | $4.34 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
+1.07
|
$17.12B 544.07M USD | $1.62M 51.48K USD | $74.5 2.37 USD | $75.8 2.41 USD | $17.12B 544.07M USD | 10.59 | $7.11 0.23 USD | |
| Hu Lane Associate Inc. 6279.TWO | $167 5.31 USD |
-0.89
|
$17.06B 542.04M USD | $369.47K 11.74K USD | $167 5.31 USD | $168.5 5.35 USD | $17.06B 542.04M USD | 16.95 | $9.85 0.31 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $247.5 7.86 USD |
-0.4
|
$16.6B 527.46M USD | $298.63K 9.49K USD | $245.5 7.8 USD | $253 8.04 USD | $16.6B 527.46M USD | 34.47 | $7.18 0.23 USD | |
| Alcor Micro,Corp. 8054.TWO | $169.5 5.39 USD |
+0.89
|
$16.57B 526.59M USD | $9.17M 291.24K USD | $168.5 5.35 USD | $176 5.59 USD | $16.57B 526.59M USD | 0 | -$0.93 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194 6.16 USD |
-0.51
|
$16.26B 516.74M USD | $3.73M 118.46K USD | $190.5 6.05 USD | $198 6.29 USD | $16.26B 516.74M USD | 22.17 | $8.75 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $422.5 13.43 USD |
-0.59
|
$16.17B 513.76M USD | $2.37M 75.35K USD | $410.5 13.04 USD | $445 14.14 USD | $16.17B 513.76M USD | 71.36 | $5.92 0.19 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.4 1.32 USD |
+1.1
|
$15.93B 506.28M USD | $2.79M 88.64K USD | $41 1.3 USD | $41.85 1.33 USD | $15.93B 506.28M USD | 23.65 | $1.75 0.06 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $196 6.23 USD |
+1.82
|
$15.81B 502.43M USD | $1.12M 35.62K USD | $194 6.16 USD | $198 6.29 USD | $15.81B 502.43M USD | 35.96 | $5.45 0.17 USD | |
| Anpec Electronics Corporation 6138.TWO | $204.5 6.5 USD |
-4.66
|
$15.81B 502.34M USD | $2.72M 86.34K USD | $203.5 6.47 USD | $216 6.86 USD | $15.81B 502.34M USD | 25.00 | $8.18 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $174.5 5.54 USD |
+4.18
|
$15.72B 499.61M USD | $4.38M 139.26K USD | $167.5 5.32 USD | $176.5 5.61 USD | $15.72B 499.61M USD | 18.08 | $9.65 0.31 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $109.5 3.48 USD |
0
|
$15.52B 493.14M USD | $1.13M 35.99K USD | $108 3.43 USD | $111 3.53 USD | $15.52B 493.14M USD | 25.23 | $4.34 0.14 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $100 3.18 USD |
-2.91
|
$15.45B 490.88M USD | $634.19K 20.15K USD | $99.8 3.17 USD | $104.5 3.32 USD | $15.45B 490.88M USD | 27.77 | $3.6 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $258.5 8.21 USD |
+0.58
|
$15.29B 485.76M USD | $149.86K 4.76K USD | $258 8.2 USD | $260 8.26 USD | $15.29B 485.76M USD | 21.50 | $12.02 0.38 USD | |
| Etron Technology, Inc. 5351.TWO | $52.6 1.67 USD |
+1.54
|
$15.22B 483.67M USD | $3.22M 102.36K USD | $51.7 1.64 USD | $52.6 1.67 USD | $15.22B 483.67M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $153.5 4.88 USD |
+0.66
|
$15.14B 481.12M USD | $10.34M 328.59K USD | $153 4.86 USD | $162 5.15 USD | $15.14B 481.12M USD | 0 | -$0.54 -0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
-1.75
|
$15.06B 478.45M USD | $1.75M 55.76K USD | $84.3 2.68 USD | $86.6 2.75 USD | $15.06B 478.45M USD | 23.09 | $3.65 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $524 16.65 USD |
+9.85
|
$14.82B 470.81M USD | $1.33M 42.31K USD | $478 15.19 USD | $524 16.65 USD | $14.82B 470.81M USD | 66.66 | $7.86 0.25 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.9 3.14 USD |
+1.44
|
$14.81B 470.69M USD | $768.37K 24.42K USD | $97.2 3.09 USD | $98.9 3.14 USD | $14.81B 470.69M USD | 15.59 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $382 12.14 USD |
-0.52
|
$14.78B 469.65M USD | $1.22M 38.61K USD | $381 12.11 USD | $396 12.58 USD | $14.78B 469.65M USD | 14.99 | $25.48 0.81 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141 4.48 USD |
+1.08
|
$14.39B 457.14M USD | $2.16M 68.72K USD | $138 4.38 USD | $143.5 4.56 USD | $14.39B 457.14M USD | 26.15 | $5.39 0.17 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
+0.26
|
$14.38B 456.9M USD | $93.33K 2.97K USD | $192 6.1 USD | $194.5 6.18 USD | $14.38B 456.9M USD | 12.65 | $15.25 0.48 USD | |
| Longwell Company 6290.TWO | $90.4 2.87 USD |
+2.84
|
$14.28B 453.8M USD | $13.22M 420.21K USD | $88.5 2.81 USD | $92.9 2.95 USD | $14.28B 453.8M USD | 17.35 | $5.21 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $62.1 1.97 USD |
+2.48
|
$14.24B 452.36M USD | $591.12K 18.78K USD | $60.9 1.94 USD | $62.4 1.98 USD | $14.24B 452.36M USD | 0 | -$5.39 -0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.5 2.94 USD |
0
|
$14.05B 446.55M USD | $364.66K 11.59K USD | $91.7 2.91 USD | $92.8 2.95 USD | $14.05B 446.55M USD | 16.00 | $5.78 0.18 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $203 6.45 USD |
+4.37
|
$13.89B 441.27M USD | $661.11K 21.01K USD | $195.5 6.21 USD | $204.5 6.5 USD | $13.89B 441.27M USD | 228.08 | $0.89 0.03 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.5 3.03 USD |
+0.21
|
$13.72B 435.99M USD | $565.25K 17.96K USD | $95.3 3.03 USD | $97.3 3.09 USD | $13.72B 435.99M USD | 50.00 | $1.91 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $232 7.37 USD |
-1.69
|
$13.64B 433.38M USD | $332.9K 10.58K USD | $231 7.34 USD | $236 7.5 USD | $13.64B 433.38M USD | 16.47 | $14.08 0.45 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $147.5 4.69 USD |
+4.24
|
$13.55B 430.48M USD | $4.81M 152.86K USD | $142 4.51 USD | $152 4.83 USD | $13.55B 430.48M USD | 0 | -$2.52 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||