Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.45 3.36 USD |
-0.07
|
$3.49T 42.23B USD | $11.52M 139.36K USD | $276.6 3.35 USD | $283.4 3.43 USD | $3.49T 42.23B USD | 8.32 | $33.32 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,060.5 37.03 USD |
+0.62
|
$3.49T 42.21B USD | $825.16K 9.98K USD | $3,015.5 36.48 USD | $3,091 37.4 USD | $3.49T 42.21B USD | 111.81 | $27.37 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $277.3 3.35 USD |
-0.13
|
$3.49T 42.21B USD | $577.78K 6.99K USD | $276.6 3.35 USD | $283.25 3.43 USD | $3.49T 42.21B USD | 8.32 | $33.32 0.4 USD | |
| Coal India Limited COALINDIA.BO | $470.35 5.69 USD |
+0.48
|
$2.9T 35.08B USD | $292.25K 3.54K USD | $467 5.65 USD | $473.6 5.73 USD | $2.9T 35.08B USD | 7.74 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $470.25 5.69 USD |
+0.42
|
$2.9T 35.06B USD | $10.61M 128.41K USD | $466.8 5.65 USD | $473.7 5.73 USD | $2.9T 35.06B USD | 7.74 | $60.69 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $13.3M 160.86K USD | $162.65 1.97 USD | $164.6 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $1.09M 13.18K USD | $162.75 1.97 USD | $164.55 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.3 7.6 USD |
+1.54
|
$1.36T 16.49B USD | $5.1M 61.69K USD | $618.35 7.48 USD | $629.5 7.62 USD | $1.36T 16.49B USD | 4.98 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $506.95 6.13 USD |
+1.61
|
$719.13B 8.7B USD | $4.94M 59.8K USD | $496.65 6.01 USD | $511.6 6.19 USD | $719.13B 8.7B USD | 4.49 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $639.35 7.74 USD |
+0.24
|
$693.32B 8.39B USD | $2.64M 31.94K USD | $634 7.67 USD | $643 7.78 USD | $693.32B 8.39B USD | 11.68 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $312.2 3.78 USD |
+0.02
|
$468.67B 5.67B USD | $6.01M 72.7K USD | $310.3 3.75 USD | $320.2 3.87 USD | $468.67B 5.67B USD | 13.35 | $23.38 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $209.3 2.53 USD |
+0.38
|
$366.82B 4.44B USD | $121.58K 1.47K USD | $207.5 2.51 USD | $210.95 2.55 USD | $366.82B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.2 2.53 USD |
+0.24
|
$366.64B 4.44B USD | $3.26M 39.44K USD | $207.3 2.51 USD | $211.3 2.56 USD | $366.64B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $601.35 7.28 USD |
+0.68
|
$211.16B 2.55B USD | $549.26K 6.65K USD | $595.05 7.2 USD | $613.75 7.43 USD | $211.16B 2.55B USD | 41.10 | $14.63 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
+1.79
|
$191.64B 2.32B USD | $2.33M 28.16K USD | $190.25 2.3 USD | $195.35 2.36 USD | $191.64B 2.32B USD | 21.78 | $8.89 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.5 5.18 USD |
+4.75
|
$136.26B 1.65B USD | $5.39M 65.2K USD | $409.15 4.95 USD | $434 5.25 USD | $136.26B 1.65B USD | 15.77 | $27.16 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $876.35 10.6 USD |
-2.38
|
$130.5B 1.58B USD | $947.23K 11.46K USD | $875 10.59 USD | $905.85 10.96 USD | $130.5B 1.58B USD | 4.75 | $184.31 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.65 1.01 USD |
-0.42
|
$26.91B 325.58M USD | $928.32K 11.23K USD | $83.45 1.01 USD | $84.45 1.02 USD | $26.91B 325.58M USD | 21.61 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $201.75 2.44 USD |
+2.88
|
$26.69B 322.95M USD | $1.53M 18.53K USD | $194.7 2.36 USD | $203.7 2.46 USD | $26.69B 322.95M USD | 10.16 | $19.85 0.24 USD | |
| Refex Industries Limited REFEX.NS | $149.95 1.81 USD |
+0.57
|
$17.35B 209.86M USD | $209.5K 2.53K USD | $148.85 1.8 USD | $152 1.84 USD | $17.35B 209.86M USD | 14.96 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.35 0.78 USD |
+1.5
|
$3.28B 39.69M USD | $79.59K 962.94 USD | $63.1 0.76 USD | $65 0.79 USD | $3.28B 39.69M USD | 13.35 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $37.45 0.45 USD |
+1.35
|
$2.14B 25.86M USD | $303.7K 3.67K USD | $36.65 0.44 USD | $37.95 0.46 USD | $2.14B 25.86M USD | 9.22 | $4.06 0.05 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,060.25 37.02 USD |
+0.64
|
$3.49T 42.21B USD | $42.41K 513.11 USD | $3,015.7 36.48 USD | $3,089.6 37.38 USD | $3.49T 42.21B USD | 111.81 | $27.37 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $628.45 7.6 USD |
+1.58
|
$1.36T 16.49B USD | $166.19K 2.01K USD | $618.7 7.49 USD | $629.4 7.61 USD | $1.36T 16.49B USD | 4.98 | $126.08 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $506.3 6.13 USD |
+1.48
|
$718.21B 8.69B USD | $330.63K 4K USD | $496.7 6.01 USD | $511.5 6.19 USD | $718.21B 8.69B USD | 4.48 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $639.6 7.74 USD |
+0.32
|
$693.59B 8.39B USD | $96.16K 1.16K USD | $634.25 7.67 USD | $643.65 7.79 USD | $693.59B 8.39B USD | 11.67 | $54.77 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $312.05 3.78 USD |
-0.11
|
$468.07B 5.66B USD | $367.65K 4.45K USD | $310.4 3.76 USD | $320 3.87 USD | $468.07B 5.66B USD | 13.35 | $23.37 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $193.6 2.34 USD |
+1.71
|
$191.49B 2.32B USD | $188.44K 2.28K USD | $190.5 2.3 USD | $195.25 2.36 USD | $191.49B 2.32B USD | 21.77 | $8.89 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $428.1 5.18 USD |
+4.71
|
$136.14B 1.65B USD | $185.89K 2.25K USD | $409.5 4.95 USD | $434.25 5.25 USD | $136.14B 1.65B USD | 15.76 | $27.15 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $876.45 10.6 USD |
-2.36
|
$130.51B 1.58B USD | $25.04K 302.99 USD | $874.6 10.58 USD | $905.55 10.96 USD | $130.51B 1.58B USD | 4.75 | $184.38 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $83.7 1.01 USD |
-0.35
|
$26.93B 325.78M USD | $38.55K 466.33 USD | $83.5 1.01 USD | $84.55 1.02 USD | $26.93B 325.78M USD | 21.62 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $201.7 2.44 USD |
+2.8
|
$26.67B 322.7M USD | $135.8K 1.64K USD | $194.7 2.36 USD | $203.4 2.46 USD | $26.67B 322.7M USD | 10.16 | $19.84 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $753.9 9.12 USD |
+0.57
|
$21.85B 264.33M USD | $2.3K 27.86 USD | $740.8 8.96 USD | $769.5 9.31 USD | $21.85B 264.33M USD | 28.65 | $26.31 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $752.25 9.1 USD |
+0.33
|
$21.8B 263.76M USD | $38.09K 460.87 USD | $739.75 8.95 USD | $769.15 9.31 USD | $21.8B 263.76M USD | 28.58 | $26.32 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $333.45 4.03 USD |
+1.52
|
$19.48B 235.66M USD | $4.21K 50.9 USD | $328.65 3.98 USD | $339.45 4.11 USD | $19.48B 235.66M USD | 10.90 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $333.4 4.03 USD |
+1.45
|
$19.48B 235.63M USD | $117.26K 1.42K USD | $328.15 3.97 USD | $340 4.11 USD | $19.48B 235.63M USD | 10.90 | $30.56 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $295.35 3.57 USD |
+0.92
|
$18.9B 228.69M USD | $137.45K 1.66K USD | $291.6 3.53 USD | $298.55 3.61 USD | $18.9B 228.69M USD | 12.36 | $23.89 0.29 USD | |
| Refex Industries Limited REFEX.BO | $149.55 1.81 USD |
+0.37
|
$17.3B 209.3M USD | $21.57K 260.92 USD | $147.05 1.78 USD | $151.8 1.84 USD | $17.3B 209.3M USD | 14.94 | $10.01 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $365.05 4.42 USD |
-0.98
|
$14.4B 174.23M USD | $42.3K 511.71 USD | $362.35 4.38 USD | $377 4.56 USD | $14.4B 174.23M USD | 22.81 | $16 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.6 4.41 USD |
-1.09
|
$14.39B 174.04M USD | $159.86K 1.93K USD | $361.35 4.37 USD | $376.95 4.56 USD | $14.39B 174.04M USD | 22.78 | $16 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $290.4 3.51 USD |
-3.34
|
$11.82B 142.99M USD | $30.83K 373.03 USD | $289.95 3.51 USD | $303.95 3.68 USD | $11.82B 142.99M USD | 44.74 | $6.49 0.08 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.35 3.51 USD |
-3.73
|
$11.77B 142.42M USD | $3.65K 44.1 USD | $290 3.51 USD | $302.35 3.66 USD | $11.77B 142.42M USD | 44.80 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $648.35 7.84 USD |
+0.32
|
$9.85B 119.23M USD | $57.63K 697.26 USD | $641.4 7.76 USD | $655.8 7.93 USD | $9.85B 119.23M USD | 30.21 | $21.46 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $645.6 7.81 USD |
-0.02
|
$9.81B 118.72M USD | $3.49K 42.19 USD | $641.2 7.76 USD | $656 7.94 USD | $9.81B 118.72M USD | 30.02 | $21.5 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.2 2.17 USD |
+0.11
|
$5.73B 69.38M USD | $16.2K 195.97 USD | $178 2.15 USD | $182 2.2 USD | $5.73B 69.38M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178.6 2.16 USD |
-0.22
|
$5.72B 69.14M USD | $1.51K 18.26 USD | $178.5 2.16 USD | $182.1 2.2 USD | $5.72B 69.14M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $250.7 3.03 USD |
+0.34
|
$5.09B 61.58M USD | $113 1.37 USD | $249.25 3.02 USD | $251.55 3.04 USD | $5.09B 61.58M USD | 46.25 | $5.42 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $250.25 3.03 USD |
-0.04
|
$5.08B 61.47M USD | $6.54K 79.17 USD | $247.95 3 USD | $252.95 3.06 USD | $5.08B 61.47M USD | 46.08 | $5.43 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $63.39 0.77 USD |
-1.12
|
$3.72B 44.96M USD | $4.72K 57.12 USD | $63.11 0.76 USD | $64.64 0.78 USD | $3.72B 44.96M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $63.5 0.77 USD |
-1.4
|
$3.71B 44.84M USD | $96.92K 1.17K USD | $63 0.76 USD | $63.95 0.77 USD | $3.71B 44.84M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.42 0.78 USD |
+2.04
|
$3.28B 39.74M USD | $3.73K 45.14 USD | $63.25 0.77 USD | $65 0.79 USD | $3.28B 39.74M USD | 13.36 | $4.82 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.85 1.35 USD |
-0.75
|
$3.12B 37.76M USD | $59.98K 725.66 USD | $110.85 1.34 USD | $113.3 1.37 USD | $3.12B 37.76M USD | 33.99 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $354.3 4.29 USD |
-2.29
|
$2.26B 27.32M USD | $20.12K 243.38 USD | $351.3 4.25 USD | $369 4.46 USD | $2.26B 27.32M USD | 0 | -$7.25 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $354.6 4.29 USD |
-2.34
|
$2.26B 27.31M USD | $2.53K 30.63 USD | $352.1 4.26 USD | $368 4.45 USD | $2.26B 27.31M USD | 0 | -$7.26 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.39 0.45 USD |
+0.89
|
$2.13B 25.75M USD | $55.23K 668.24 USD | $36.6 0.44 USD | $37.7 0.46 USD | $2.13B 25.75M USD | 9.20 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.97 0.48 USD |
+2.62
|
$1.77B 21.42M USD | $6.72K 81.33 USD | $39 0.47 USD | $40 0.48 USD | $1.77B 21.42M USD | 0 | -$14.34 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.6 0.48 USD |
+0.13
|
$1.75B 21.22M USD | $13.57K 164.2 USD | $38.5 0.47 USD | $40.6 0.49 USD | $1.75B 21.22M USD | 0 | -$14.34 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.4 0.13 USD |
+0.48
|
$1.05B 12.74M USD | $268.05K 3.24K USD | $10.35 0.13 USD | $10.65 0.13 USD | $1.05B 12.74M USD | 27.36 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}