Country: Germany Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $99 108.22 USD |
-1.98
|
$177.12B 193.62B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $177.12B 193.62B USD | 24.56 | $4.03 4.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.8 10.71 USD |
-1.51
|
$126.77B 138.58B USD | $229 250.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $126.77B 138.58B USD | 28.00 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56 61.22 USD |
0
|
$112.58B 123.07B USD | $93 101.66 USD | $56 61.22 USD | $56 61.22 USD | $112.58B 123.07B USD | 25.80 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.78 62.07 USD |
-0.32
|
$112.23B 122.68B USD | $12 13.12 USD | $56.78 62.07 USD | $56.78 62.07 USD | $112.23B 122.68B USD | 26.16 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56.08 61.3 USD |
-2.57
|
$109.69B 119.91B USD | $450 491.91 USD | $56.08 61.3 USD | $56.78 62.07 USD | $109.69B 119.91B USD | 25.84 | $2.17 2.37 USD | |
| Heineken N.V. HNK2.F | $47 51.38 USD |
+1.29
|
$54.55B 59.63B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $54.55B 59.63B USD | 22.92 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $95.1 103.96 USD |
-0.23
|
$53.73B 58.73B USD | $41 44.82 USD | $95.1 103.96 USD | $95.1 103.96 USD | $53.73B 58.73B USD | 23.25 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $1.91 2.09 USD |
-2.55
|
$30.04B 32.83B USD | $475 519.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $30.04B 32.83B USD | 11.93 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $76.95 84.12 USD |
+1.18
|
$22.1B 24.15B USD | $50 54.66 USD | $76.95 84.12 USD | $76.95 84.12 USD | $22.1B 24.15B USD | 18.67 | $4.12 4.5 USD | |
| Carlsberg A/S CBGA.F | $147 160.69 USD |
+0.34
|
$17.71B 19.36B USD | $6 6.56 USD | $147 160.69 USD | $148 161.78 USD | $17.71B 19.36B USD | 21.49 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
-0.79
|
$17.51B 19.14B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $17.51B 19.14B USD | 18.24 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $127.4 139.27 USD |
-0.86
|
$17.5B 19.12B USD | $50 54.66 USD | $127.4 139.27 USD | $127.4 139.27 USD | $17.5B 19.12B USD | 18.62 | $6.84 7.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $32.79 35.84 USD |
-3.59
|
$16.72B 18.28B USD | $200 218.63 USD | $32.79 35.84 USD | $32.79 35.84 USD | $16.72B 18.28B USD | 16.72 | $1.96 2.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.05 1.15 USD |
-0.94
|
$14.42B 15.76B USD | $1.6K 1.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.42B 15.76B USD | 17.50 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4 4.37 USD |
-0.99
|
$14.41B 15.75B USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $14.41B 15.75B USD | 16.66 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.5 3.83 USD |
+0.57
|
$11.53B 12.6B USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.53B 12.6B USD | 16.66 | $0.21 0.23 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.33 6.92 USD |
-0.86
|
$11.49B 12.56B USD | $1K 1.09K USD | $6.27 6.85 USD | $6.33 6.92 USD | $11.49B 12.56B USD | 15.07 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
-2.58
|
$11.29B 12.34B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.29B 12.34B USD | 14.24 | $2.12 2.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-1.56
|
$10.32B 11.28B USD | $115 125.71 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.32B 11.28B USD | 12.98 | $0.97 1.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.44 35.46 USD |
-0.8
|
$10.26B 11.22B USD | $42 45.91 USD | $32.44 35.46 USD | $32.7 35.75 USD | $10.26B 11.22B USD | 19.19 | $1.69 1.85 USD | |
| Molson Coors Beverage Company NY7.SG | $46.88 51.25 USD |
+0.09
|
$10.08B 11.02B USD | $0 0 USD | $46.72 51.07 USD | $46.88 51.25 USD | $10.08B 11.02B USD | 10.03 | $4.67 5.1 USD | |
| Molson Coors Beverage Company NY70.F | $53 57.94 USD |
0
|
$10.08B 11.01B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $10.08B 11.01B USD | 11.37 | $4.66 5.09 USD | |
| Molson Coors Beverage Company NY7.F | $46.78 51.14 USD |
-0.74
|
$10B 10.93B USD | $500 546.57 USD | $46.78 51.14 USD | $46.78 51.14 USD | $10B 10.93B USD | 10.01 | $4.67 5.1 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
-3.32
|
$9.69B 10.6B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.69B 10.6B USD | 9.97 | $4.67 5.1 USD | |
| Royal Unibrew A/S 0R1.F | $77.45 84.66 USD |
+1.64
|
$4.02B 4.39B USD | $50 54.66 USD | $77.45 84.66 USD | $77.45 84.66 USD | $4.02B 4.39B USD | 26.43 | $2.93 3.2 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.19 1.3 USD |
+5.31
|
$3.99B 4.36B USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $3.99B 4.36B USD | 5.40 | $0.22 0.24 USD | |
| The Boston Beer Company, Inc. BBEA.F | $266 290.77 USD |
-0.08
|
$3.22B 3.52B USD | $10 10.93 USD | $262.6 287.06 USD | $266.4 291.21 USD | $3.22B 3.52B USD | 35.80 | $7.43 8.12 USD | |
| Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
-1.21
|
$2.55B 2.79B USD | $127 138.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.55B 2.79B USD | 41.26 | $0.79 0.86 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$2.06B 2.25B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.06B 2.25B USD | 19.81 | $0.54 0.59 USD | |
| C&C Group plc GCC.F | $1.77 1.93 USD |
+1.72
|
$725.94M 793.55M USD | $285 311.54 USD | $1.75 1.91 USD | $1.77 1.93 USD | $725.94M 793.55M USD | 25.28 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
+1.12
|
$668.78M 731.07M USD | $11 12.02 USD | $31.45 34.38 USD | $31.5 34.43 USD | $668.78M 731.07M USD | 11.97 | $2.63 2.87 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $615 672.28 USD |
-0.81
|
$309.95M 338.82M USD | $0 0 USD | $630 688.68 USD | $630 688.68 USD | $309.95M 338.82M USD | 8.07 | $76.2 83.3 USD | |
| Yamaya Corporation WY2.F | $17.8 19.46 USD |
-1.11
|
$196.29M 214.57M USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $196.29M 214.57M USD | 8.98 | $1.98 2.16 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.2 45.04 USD |
0
|
$138.43M 151.32M USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $138.43M 151.32M USD | 23.14 | $1.78 1.95 USD | |
| HYTN Innovations Inc. 85W0.F | $0.25 0.28 USD |
-3.05
|
$19.8M 21.64M USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.8M 21.64M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.58 2.82 USD |
+3.2
|
$8.06M 8.81M USD | $100 109.31 USD | $2.5 2.73 USD | $2.58 2.82 USD | $8.06M 8.81M USD | 32.25 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+1.19
|
$2.56M 2.8M USD | $150 163.97 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $2.56M 2.8M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}