Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7 7.65 USD |
+2.94
|
$11.77B 12.86B USD | $75 81.99 USD | $6.95 7.6 USD | $7 7.65 USD | $11.77B 12.86B USD | 41.17 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $71 77.61 USD |
+0.71
|
$11.75B 12.85B USD | $60 65.59 USD | $70 76.52 USD | $71.5 78.16 USD | $11.75B 12.85B USD | 42.26 | $1.68 1.84 USD | |
| TAL Education Group IZZ.F | $9.75 10.66 USD |
-0.51
|
$5.98B 6.54B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.98B 6.54B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $127 138.83 USD |
0
|
$3.87B 4.23B USD | $14 15.3 USD | $127 138.83 USD | $127 138.83 USD | $3.87B 4.23B USD | 19.09 | $6.65 7.27 USD | |
| Graham Holdings Company WPOB.F | $660 721.47 USD |
-0.75
|
$2.95B 3.22B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.95B 3.22B USD | 11.68 | $56.46 61.72 USD | |
| Stride, Inc. 0AJ.F | $63.5 69.41 USD |
+2.42
|
$2.82B 3.08B USD | $200 218.63 USD | $63 68.87 USD | $63.5 69.41 USD | $2.82B 3.08B USD | 15.99 | $3.97 4.34 USD | |
| IDP Education Limited 03F.F | $9 9.84 USD |
-1.1
|
$2.57B 2.81B USD | $1.02K 1.11K USD | $9 9.84 USD | $9.05 9.89 USD | $2.57B 2.81B USD | 24.99 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $102 111.5 USD |
0
|
$2.54B 2.78B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.54B 2.78B USD | 25.88 | $3.94 4.31 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
-2.22
|
$2.05B 2.24B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.05B 2.24B USD | 16.92 | $0.78 0.85 USD | |
| East Buy Holding Limited KTD.F | $1.64 1.79 USD |
+6.49
|
$1.79B 1.96B USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.79B 1.96B USD | 20.50 | $0.08 0.09 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Perdoceo Education Corporation CE1.F | $19.7 21.53 USD |
0
|
$1.32B 1.44B USD | $280 306.08 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.32B 1.44B USD | 9.33 | $2.11 2.31 USD | |
| Afya Limited 1AY.F | $14.7 16.07 USD |
-2.65
|
$1.28B 1.4B USD | $32 34.98 USD | $14.3 15.63 USD | $14.7 16.07 USD | $1.28B 1.4B USD | 16.15 | $0.91 0.99 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.26 4.66 USD |
+0.95
|
$1.18B 1.29B USD | $600 655.88 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.1 14.32 USD |
-0.76
|
$715.41M 782.04M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $715.41M 782.04M USD | 38.52 | $0.34 0.37 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
+2.14
|
$595.18M 650.62M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $595.18M 650.62M USD | 17.87 | $0.04 0.04 USD | |
| Cogna Educação S.A. KE0A.F | $0.2899 0.32 USD |
-9.26
|
$551.44M 602.8M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $551.44M 602.8M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.2399 0.27 USD |
+3.39
|
$550.41M 601.67M USD | $4.37K 4.78K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $550.41M 601.67M USD | 12.20 | $0.02 0.02 USD | |
| AcadeMedia AB (publ) V8T.F | $4.69 5.13 USD |
-2.49
|
$483.22M 528.22M USD | $300 327.94 USD | $4.68 5.11 USD | $4.88 5.33 USD | $483.22M 528.22M USD | 9.38 | $0.5 0.55 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.28 USD |
+0.79
|
$422.22M 461.55M USD | $8.21K 8.97K USD | $0.26 0.28 USD | $0.27 0.29 USD | $422.22M 461.55M USD | 4.26 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
+0.59
|
$364.64M 398.6M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $364.64M 398.6M USD | 3.41 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $3.1 3.39 USD |
-5.16
|
$316.67M 346.16M USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $316.67M 346.16M USD | 0 | -$0.34 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
+13.85
|
$227.17M 248.33M USD | $730 797.99 USD | $0.22 0.24 USD | $0.22 0.24 USD | $227.17M 248.33M USD | 22.19 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-3.23
|
$201.12M 219.85M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $201.12M 219.85M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-1.15
|
$186.97M 204.39M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $186.97M 204.39M USD | 2.14 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-1.69
|
$107.04M 117.01M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.04M 117.01M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.55 6.07 USD |
-5.13
|
$76.1M 83.19M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $76.1M 83.19M USD | 1.01 | $5.46 5.97 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.9 USD |
-0.6
|
$59.53M 65.07M USD | $200 218.63 USD | $0.76 0.83 USD | $0.91 0.99 USD | $59.53M 65.07M USD | 0 | -$0.48 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
+2.5
|
$49.49M 54.1M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.49M 54.1M USD | 2.05 | $0.01 0.01 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Meta Data Limited OSM0.SG | $0.33 0.36 USD |
-6.86
|
$26.37M 28.83M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.37M 28.83M USD | 1.48 | $0.22 0.24 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+3.36
|
$26.14M 28.57M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.14M 28.57M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.88 2.06 USD |
+0.53
|
$22.77M 24.89M USD | $0 0 USD | $1.88 2.06 USD | $1.93 2.11 USD | $22.77M 24.89M USD | 0 | -$0.08 -0.08 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
-11.15
|
$17.11M 18.7M USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $17.11M 18.7M USD | 0 | -$3.63 -3.9 USD | |
| Northcoders Group PLC 5BN.F | $1.64 1.79 USD |
0
|
$14.49M 15.84M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.08 1.18 USD |
-1.82
|
$11.05M 12.08M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $11.05M 12.08M USD | 4.32 | $0.25 0.27 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
+3.62
|
$8.24M 9.01M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $8.24M 9.01M USD | 0 | -$0.16 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.8199 0.9 USD |
-3.53
|
$5.22M 5.7M USD | $119 130.08 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $5.22M 5.7M USD | 13.66 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
+7.14
|
$3.44M 3.76M USD | $728 795.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}