Country: Germany Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (51)
- {{item.name}}
- All sectors
- Consumer Defensive (51)
Beverages-Wineries & Distilleries (51)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $30.59 33.44 USD |
-1.07
|
$68.12B 74.46B USD | $4.4K 4.81K USD | $30.4 33.23 USD | $30.84 33.71 USD | $68.12B 74.46B USD | 17.58 | $1.74 1.9 USD | |
| Diageo plc GUI.F | $30.68 33.54 USD |
-1.33
|
$68.21B 74.56B USD | $427 466.77 USD | $30.39 33.22 USD | $30.86 33.73 USD | $68.21B 74.56B USD | 17.63 | $1.74 1.9 USD | |
| Diageo plc GUIA.F | $121 132.27 USD |
-1.63
|
$67.73B 74.04B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $67.73B 74.04B USD | 17.38 | $6.96 7.61 USD | |
| Constellation Brands, Inc. CB1A.F | $233.4 255.14 USD |
-0.04
|
$43B 47.01B USD | $15 16.4 USD | $233.4 255.14 USD | $233.4 255.14 USD | $43B 47.01B USD | 26.73 | $8.73 9.54 USD | |
| Pernod Ricard SA PER.F | $133.1 145.5 USD |
-0.6
|
$33.65B 36.78B USD | $165 180.37 USD | $131.95 144.24 USD | $133.5 145.93 USD | $33.65B 36.78B USD | 16.57 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $26.4 28.86 USD |
-0.75
|
$33.47B 36.59B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $33.47B 36.59B USD | 16.39 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.DE | $132.4 144.73 USD |
-1.16
|
$33.36B 36.46B USD | $1.87K 2.05K USD | $131.6 143.86 USD | $132.4 144.73 USD | $33.36B 36.46B USD | 16.46 | $8.04 8.79 USD | |
| Brown-Forman Corporation BF5A.F | $39.8 43.51 USD |
+0.51
|
$18.99B 20.76B USD | $180 196.76 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.99B 20.76B USD | 20.00 | $1.99 2.18 USD | |
| Brown-Forman Corporation BF5B.F | $39.54 43.22 USD |
-0.43
|
$18.81B 20.56B USD | $240 262.35 USD | $39.36 43.03 USD | $40.2 43.94 USD | $18.81B 20.56B USD | 19.86 | $1.99 2.18 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.63 10.53 USD |
-0.66
|
$11.76B 12.86B USD | $51 55.75 USD | $9.63 10.53 USD | $9.69 10.6 USD | $11.76B 12.86B USD | 33.20 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-3.51
|
$8.18B 8.94B USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.18B 8.94B USD | 10.64 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.76 1.92 USD |
-1.68
|
$6.49B 7.09B USD | $12 13.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.49B 7.09B USD | 29.33 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.3 7.98 USD |
-0.38
|
$5.94B 6.49B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.94B 6.49B USD | 38.43 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
+0.66
|
$5.58B 6.1B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.58B 6.1B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC0.F | $8.3 9.07 USD |
+1.84
|
$4.44B 4.85B USD | $555 606.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.44B 4.85B USD | 23.05 | $0.36 0.39 USD | |
| Rémy Cointreau SA RMC.F | $81.8 89.42 USD |
-2.5
|
$4.25B 4.64B USD | $40 43.73 USD | $81.8 89.42 USD | $85.2 93.14 USD | $4.25B 4.64B USD | 22.47 | $3.64 3.98 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.55B 1.69B USD | $95 103.85 USD | $68 74.33 USD | $68.5 74.88 USD | $1.55B 1.69B USD | 16.87 | $4.03 4.41 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.54B 1.68B USD | 17.12 | $4.03 4.41 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.85 7.49 USD |
-0.72
|
$1.02B 1.11B USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.02B 1.11B USD | 13.69 | $0.5 0.55 USD | |
| Laurent-Perrier S.A. LPE.F | $122 133.36 USD |
-0.81
|
$724.95M 792.47M USD | $38 41.54 USD | $122 133.36 USD | $122 133.36 USD | $724.95M 792.47M USD | 12.00 | $10.16 11.11 USD | |
| Oeneo SA O64.SG | $10.25 11.2 USD |
-0.49
|
$675.96M 738.91M USD | $0 0 USD | $10.25 11.2 USD | $10.25 11.2 USD | $675.96M 738.91M USD | 19.71 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.31 3.62 USD |
-1.19
|
$373.62M 408.42M USD | $2.5K 2.73K USD | $3.31 3.62 USD | $3.35 3.66 USD | $373.62M 408.42M USD | 41.37 | $0.08 0.09 USD | |
| Viva Wine Group AB KY1.MU | $4.04 4.42 USD |
+2.54
|
$369.49M 403.9M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $369.49M 403.9M USD | 36.72 | $0.11 0.12 USD | |
| Lanson-BCC GQ6.F | $49.3 53.89 USD |
-0.2
|
$336.49M 367.83M USD | $93 101.66 USD | $49.3 53.89 USD | $51.8 56.62 USD | $336.49M 367.83M USD | 9.06 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.3 4.7 USD |
+1.06
|
$303.79M 332.09M USD | $280 306.08 USD | $4.3 4.7 USD | $4.3 4.7 USD | $303.79M 332.09M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $30.1 32.9 USD |
-4.75
|
$270.4M 295.58M USD | $80 87.45 USD | $29.6 32.36 USD | $30.1 32.9 USD | $270.4M 295.58M USD | 41.23 | $0.73 0.8 USD | |
| Hawesko Holding SE HAW.DE | $29.2 31.92 USD |
-2.99
|
$262.32M 286.75M USD | $1.11K 1.21K USD | $29.2 31.92 USD | $30.2 33.01 USD | $262.32M 286.75M USD | 40.00 | $0.73 0.8 USD | |
| Lucas Bols N.V. LUA.F | $16.05 17.54 USD |
-0.31
|
$262.15M 286.57M USD | $133 145.39 USD | $16.05 17.54 USD | $16.05 17.54 USD | $262.15M 286.57M USD | 34.14 | $0.47 0.51 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.99
|
$205.43M 224.56M USD | $260 284.22 USD | $20.4 22.3 USD | $20.5 22.41 USD | $205.43M 224.56M USD | 11.78 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $6.26 6.84 USD |
+1.95
|
$169.31M 185.08M USD | $150 163.97 USD | $6.26 6.84 USD | $6.26 6.84 USD | $169.31M 185.08M USD | 12.51 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.82 5.27 USD |
+1.47
|
$162.15M 177.25M USD | $500 546.57 USD | $4.82 5.27 USD | $4.85 5.3 USD | $162.15M 177.25M USD | 2.41 | $2 2.19 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.15 16.56 USD |
0
|
$139.42M 152.4M USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $139.42M 152.4M USD | 21.95 | $0.69 0.75 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.6 67.34 USD |
-0.32
|
$125.55M 137.24M USD | $100 109.31 USD | $61.6 67.34 USD | $61.6 67.34 USD | $125.55M 137.24M USD | 16.73 | $3.68 4.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.7 17.16 USD |
+1.95
|
$124.34M 135.92M USD | $1.64K 1.8K USD | $15.2 16.62 USD | $15.8 17.27 USD | $124.34M 135.92M USD | 14.14 | $1.11 1.21 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
-2.65
|
$118.74M 129.8M USD | $35 38.26 USD | $14.7 16.07 USD | $15.2 16.62 USD | $118.74M 129.8M USD | 13.24 | $1.11 1.21 USD | |
| Andrew Peller Limited ANJ.F | $2.52 2.75 USD |
-2.33
|
$115.11M 125.83M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $115.11M 125.83M USD | 0 | -$0.09 -0.09 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 10.72 | $0.83 0.91 USD | |
| Naked Wines plc MWJ.F | $0.68 0.75 USD |
-2.43
|
$53.02M 57.95M USD | $14.08K 15.39K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $53.02M 57.95M USD | 0 | -$0.46 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.3 5.79 USD |
0
|
$49.79M 54.42M USD | $200 218.63 USD | $5.22 5.71 USD | $5.3 5.79 USD | $49.79M 54.42M USD | 58.88 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.24 5.73 USD |
-0.38
|
$49.6M 54.22M USD | $350 382.6 USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.6M 54.22M USD | 58.22 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.49 USD |
0
|
$32.22M 35.22M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $32.22M 35.22M USD | 0 | -$0.07 -0.07 USD | |
| Australian Vintage Ltd MGE.F | $0.11 0.12 USD |
-45.36
|
$31.89M 34.86M USD | $1.1K 1.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.89M 34.86M USD | 0 | -$0.01 -0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.13 USD |
-0.48
|
$15.91M 17.4M USD | $254 277.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $15.91M 17.4M USD | 0 | -$0.13 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.16 0.18 USD |
-1.1
|
$9.88M 10.8M USD | $2.16K 2.36K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.88M 10.8M USD | 0 | -$2.17 -2.3 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.13 0.14 USD |
+11.02
|
$7.91M 8.65M USD | $3.1K 3.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.91M 8.65M USD | 0 | -$0.32 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
-2.86
|
$6.03M 6.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $14 15.3 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}