Country: Germany Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (24)
- {{item.name}}
- All sectors
- Consumer Defensive (24)
Discount Stores (24)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.F | $61.94 67.71 USD |
+1.11
|
$502.14B 548.91B USD | $409 447.09 USD | $61.22 66.92 USD | $61.94 67.71 USD | $502.14B 548.91B USD | 28.54 | $2.17 2.37 USD | |
| Walmart Inc. WMT.DE | $61.64 67.38 USD |
+0.98
|
$501.51B 548.22B USD | $2.75K 3K USD | $61.21 66.91 USD | $61.64 67.38 USD | $501.51B 548.22B USD | 28.40 | $2.17 2.37 USD | |
| Walmart Inc. WMTD.F | $19.4 21.21 USD |
-1.52
|
$489.07B 534.62B USD | $58 63.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $489.07B 534.62B USD | 8.94 | $2.17 2.37 USD | |
| Costco Wholesale Corporation CTO.DE | $785.1 858.22 USD |
+0.11
|
$350.2B 382.82B USD | $304 332.31 USD | $780.7 853.41 USD | $785.4 858.55 USD | $350.2B 382.82B USD | 52.13 | $15.06 16.46 USD | |
| Costco Wholesale Corporation CTO.F | $786.9 860.19 USD |
-0.39
|
$348.86B 381.35B USD | $51 55.75 USD | $783.2 856.14 USD | $783.2 856.14 USD | $348.86B 381.35B USD | 52.42 | $15.01 16.41 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-0.75
|
$347.19B 379.53B USD | $229 250.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $347.19B 379.53B USD | 1.77 | $15.02 16.42 USD | |
| Target Corporation DYH.F | $135.48 148.1 USD |
-0.22
|
$63.09B 68.96B USD | $10 10.93 USD | $135.06 147.64 USD | $135.48 148.1 USD | $63.09B 68.96B USD | 16.30 | $8.31 9.08 USD | |
| Target Corporation DYH.DE | $135.02 147.6 USD |
-0.46
|
$62.94B 68.8B USD | $20 21.86 USD | $135.02 147.6 USD | $135.02 147.6 USD | $62.94B 68.8B USD | 16.26 | $8.3 9.07 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.08 3.37 USD |
+0.65
|
$53.73B 58.74B USD | $1.36K 1.49K USD | $2.94 3.21 USD | $3.14 3.43 USD | $53.73B 58.74B USD | 20.53 | $0.15 0.16 USD | |
| Dollar General Corporation 7DG.F | $115.22 125.95 USD |
+0.51
|
$25.71B 28.1B USD | $25 27.33 USD | $115.22 125.95 USD | $115.22 125.95 USD | $25.71B 28.1B USD | 18.03 | $6.39 6.99 USD | |
| Dollarama Inc. DR3.F | $82.02 89.66 USD |
-3.23
|
$23.28B 25.44B USD | $2 2.19 USD | $80.74 88.26 USD | $82.02 89.66 USD | $23.28B 25.44B USD | 32.80 | $2.5 2.73 USD | |
| Dollar Tree, Inc. DT3.F | $99 108.22 USD |
-2.02
|
$21.35B 23.34B USD | $100 109.31 USD | $99 108.22 USD | $99.93 109.24 USD | $21.35B 23.34B USD | 0 | -$4.21 -4.6 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.6 23.61 USD |
-2.7
|
$13.08B 14.3B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.08B 14.3B USD | 25.11 | $0.86 0.94 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81.5 89.09 USD |
+0.62
|
$10.93B 11.95B USD | $155 169.44 USD | $81 88.54 USD | $81.5 89.09 USD | $10.93B 11.95B USD | 22.63 | $3.6 3.94 USD | |
| Lawson, Inc. LAW.F | $60 65.59 USD |
0
|
$6.12B 6.69B USD | $33 36.07 USD | $60 65.59 USD | $60 65.59 USD | $6.12B 6.69B USD | 19.48 | $3.08 3.37 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $78 85.26 USD |
-1.27
|
$4.77B 5.22B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.77B 5.22B USD | 26.44 | $2.95 3.22 USD | |
| Pepco Group N.V. 8UX.F | $5.51 6.02 USD |
+1.66
|
$3.26B 3.56B USD | $312 341.06 USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.26B 3.56B USD | 26.22 | $0.21 0.23 USD | |
| PriceSmart, Inc. PS8.F | $74 80.89 USD |
-3.27
|
$2.27B 2.49B USD | $30 32.79 USD | $73.5 80.35 USD | $75.5 82.53 USD | $2.27B 2.49B USD | 20.05 | $3.69 4.03 USD | |
| Europris ASA 2RG.F | $6.28 6.86 USD |
-0.48
|
$1.03B 1.13B USD | $2 2.19 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.03B 1.13B USD | 13.08 | $0.48 0.52 USD | |
| Tokmanni Group Oyj TK9.F | $13.68 14.95 USD |
-0.22
|
$807.4M 882.59M USD | $20 21.86 USD | $13.56 14.82 USD | $13.68 14.95 USD | $807.4M 882.59M USD | 17.31 | $0.79 0.86 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $1.84 2.01 USD |
-2.65
|
$71.73M 78.41M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.73M 78.41M USD | 14.15 | $0.13 0.14 USD | |
| Big Lots, Inc. 4B3.F | $2.14 2.34 USD |
-3.6
|
$63.16M 69.04M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $63.16M 69.04M USD | 0 | -$15.39 -16.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}