Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $85.68 11.91 USD |
-1.12
|
$269.01B 37.4B USD | $8.04M 1.12M USD | $85.01 11.82 USD | $86.85 12.08 USD | $269.01B 37.4B USD | 15.89 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
+0.37
|
$119.9B 16.67B USD | $8.6M 1.2M USD | $16.22 2.26 USD | $16.47 2.29 USD | $119.9B 16.67B USD | 20.43 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.61 1.34 USD |
-1.74
|
$97.31B 13.53B USD | $14.3M 1.99M USD | $9.61 1.34 USD | $9.83 1.37 USD | $97.31B 13.53B USD | 29.12 | $0.33 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.64 3.15 USD |
-1.69
|
$61.12B 8.5B USD | $18.39M 2.56M USD | $22.6 3.14 USD | $23.26 3.23 USD | $61.12B 8.5B USD | 55.21 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-1.59
|
$60.6B 8.43B USD | $7.3M 1.02M USD | $17.93 2.49 USD | $18.4 2.56 USD | $60.6B 8.43B USD | 11.91 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.91 3.88 USD |
-1.13
|
$59.26B 8.24B USD | $9.87M 1.37M USD | $27.6 3.84 USD | $28.23 3.93 USD | $59.26B 8.24B USD | 15.33 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.73 4.41 USD |
-1.06
|
$58.29B 8.1B USD | $7.78M 1.08M USD | $31.7 4.41 USD | $32.31 4.49 USD | $58.29B 8.1B USD | 30.21 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.05 6.68 USD |
-2.08
|
$56.81B 7.9B USD | $2.04M 283.86K USD | $47.83 6.65 USD | $49.17 6.84 USD | $56.81B 7.9B USD | 26.40 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.25 2.54 USD |
-2.82
|
$49.15B 6.83B USD | $11.54M 1.6M USD | $18.13 2.52 USD | $18.84 2.62 USD | $49.15B 6.83B USD | 8.52 | $2.14 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.83 4.56 USD |
-1.74
|
$48.49B 6.74B USD | $18.35M 2.55M USD | $32.81 4.56 USD | $33.95 4.72 USD | $48.49B 6.74B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $20.29 2.82 USD |
-2.59
|
$48.42B 6.73B USD | $13.04M 1.81M USD | $20.25 2.82 USD | $20.9 2.91 USD | $48.42B 6.73B USD | 13.43 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.33 1.02 USD |
-2.66
|
$36.38B 5.06B USD | $13.62M 1.89M USD | $7.32 1.02 USD | $7.59 1.06 USD | $36.38B 5.06B USD | 14.37 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.76 2.61 USD |
-1.47
|
$36B 5.01B USD | $12.37M 1.72M USD | $18.76 2.61 USD | $19.21 2.67 USD | $36B 5.01B USD | 27.58 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.77 2.19 USD |
-2.95
|
$33.72B 4.69B USD | $18.97M 2.64M USD | $15.74 2.19 USD | $16.33 2.27 USD | $33.72B 4.69B USD | 19.46 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.86 4.99 USD |
+2.28
|
$33.57B 4.67B USD | $4.14M 576.28K USD | $34.98 4.86 USD | $36.5 5.08 USD | $33.57B 4.67B USD | 16.99 | $2.11 0.29 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.83 0.53 USD |
-2.29
|
$32.32B 4.49B USD | $30.2M 4.2M USD | $3.83 0.53 USD | $3.92 0.55 USD | $32.32B 4.49B USD | 12.35 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.4 1.45 USD |
-1.98
|
$29.67B 4.13B USD | $13.02M 1.81M USD | $10.4 1.45 USD | $10.63 1.48 USD | $29.67B 4.13B USD | 9.81 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.08 8.08 USD |
-0.51
|
$27.98B 3.89B USD | $857.21K 119.19K USD | $57.08 7.94 USD | $58.51 8.14 USD | $27.98B 3.89B USD | 44.00 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $47.67 6.63 USD |
+0.32
|
$27.81B 3.87B USD | $2.29M 318.95K USD | $46.57 6.48 USD | $47.88 6.66 USD | $27.81B 3.87B USD | 67.14 | $0.71 0.1 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.48 1.18 USD |
-1.85
|
$27.59B 3.84B USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.67 1.21 USD | $27.59B 3.84B USD | 19.27 | $0.44 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.91 4.16 USD |
+1.6
|
$27.26B 3.79B USD | $1.01M 140.57K USD | $29.21 4.06 USD | $30.1 4.19 USD | $27.26B 3.79B USD | 33.60 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.06 0.98 USD |
-5.61
|
$26.34B 3.66B USD | $53.76M 7.47M USD | $7.03 0.98 USD | $7.53 1.05 USD | $26.34B 3.66B USD | 19.61 | $0.36 0.05 USD | |
| Bluestar Adisseo Company 600299.SS | $9.78 1.36 USD |
-1.11
|
$26.23B 3.65B USD | $6.04M 839.67K USD | $9.7 1.35 USD | $9.93 1.38 USD | $26.23B 3.65B USD | 81.50 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.67 3.43 USD |
-1
|
$26.18B 3.64B USD | $7.14M 992.96K USD | $24.59 3.42 USD | $24.96 3.47 USD | $26.18B 3.64B USD | 493.39 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.86 0.95 USD |
-0.29
|
$25.15B 3.5B USD | $12.86M 1.79M USD | $6.82 0.95 USD | $6.93 0.96 USD | $25.15B 3.5B USD | 29.82 | $0.23 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.5 5.49 USD |
-1.37
|
$24.11B 3.35B USD | $2.16M 300.43K USD | $39.48 5.49 USD | $40.3 5.6 USD | $24.11B 3.35B USD | 58.08 | $0.68 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.14 1.97 USD |
-1.94
|
$23.73B 3.3B USD | $7.49M 1.04M USD | $14.08 1.96 USD | $14.45 2.01 USD | $23.73B 3.3B USD | 11.68 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.21 4.34 USD |
+1.79
|
$23.53B 3.27B USD | $2.99M 415.59K USD | $30.53 4.24 USD | $31.21 4.34 USD | $23.53B 3.27B USD | 26.22 | $1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.58 6.48 USD |
-0.81
|
$23.52B 3.27B USD | $1.68M 233.55K USD | $46.2 6.42 USD | $47.3 6.58 USD | $23.52B 3.27B USD | 31.68 | $1.47 0.2 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.05 2.93 USD |
-2.18
|
$23.22B 3.23B USD | $8.25M 1.15M USD | $20.87 2.9 USD | $21.52 2.99 USD | $23.22B 3.23B USD | 19.13 | $1.1 0.15 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12 1.67 USD |
-2.28
|
$23B 3.2B USD | $14.07M 1.96M USD | $11.98 1.67 USD | $12.42 1.73 USD | $23B 3.2B USD | 21.42 | $0.56 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.84 1.37 USD |
+1.76
|
$22.22B 3.09B USD | $20.89M 2.9M USD | $9.45 1.31 USD | $9.86 1.37 USD | $22.22B 3.09B USD | 492.00 | $0.02 0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.42 3.26 USD |
+0.09
|
$21.97B 3.06B USD | $10.06M 1.4M USD | $23.26 3.23 USD | $23.7 3.3 USD | $21.97B 3.06B USD | 80.75 | $0.29 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.16 1.97 USD |
-1.73
|
$21.59B 3B USD | $6.76M 940.14K USD | $14.15 1.97 USD | $14.55 2.02 USD | $21.59B 3B USD | 18.38 | $0.77 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.95 3.61 USD |
-0.19
|
$21.57B 3B USD | $4.41M 613.73K USD | $25.68 3.57 USD | $26.13 3.63 USD | $21.57B 3B USD | 25.19 | $1.03 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $40.55 5.64 USD |
-2.83
|
$21.37B 2.97B USD | $2.52M 350.27K USD | $40.55 5.64 USD | $42.2 5.87 USD | $21.37B 2.97B USD | 109.59 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.92 0.68 USD |
-4.28
|
$21.05B 2.93B USD | $56.55M 7.86M USD | $4.9 0.68 USD | $5.07 0.7 USD | $21.05B 2.93B USD | 123.00 | $0.04 0.005 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.53 2.16 USD |
-1.52
|
$20.74B 2.88B USD | $2.27M 315.73K USD | $15.48 2.15 USD | $15.85 2.2 USD | $20.74B 2.88B USD | 59.73 | $0.26 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.41 2.7 USD |
-3.53
|
$20.37B 2.83B USD | $7.36M 1.02M USD | $19.4 2.7 USD | $20.14 2.8 USD | $20.37B 2.83B USD | 25.53 | $0.76 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.51 6.05 USD |
-0.73
|
$20.36B 2.83B USD | $2.36M 328.38K USD | $43.1 5.99 USD | $44.54 6.19 USD | $20.36B 2.83B USD | 229.00 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.94 4.58 USD |
-0.48
|
$19.76B 2.75B USD | $14.52M 2.02M USD | $32.59 4.53 USD | $33.8 4.7 USD | $19.76B 2.75B USD | 42.23 | $0.78 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.34 5.05 USD |
-1.06
|
$19.68B 2.74B USD | $3.88M 539.39K USD | $36.33 5.05 USD | $36.89 5.13 USD | $19.68B 2.74B USD | 4.49 | $8.09 1.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.81 1.64 USD |
+0.34
|
$19.23B 2.67B USD | $14.06M 1.95M USD | $11.52 1.6 USD | $11.89 1.65 USD | $19.23B 2.67B USD | 18.74 | $0.63 0.09 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.87 0.96 USD |
-1.58
|
$18.35B 2.55B USD | $11.53M 1.6M USD | $6.84 0.95 USD | $7 0.97 USD | $18.35B 2.55B USD | 137.40 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.11 2.52 USD |
-0.98
|
$18.06B 2.51B USD | $7.67M 1.07M USD | $17.98 2.5 USD | $18.36 2.55 USD | $18.06B 2.51B USD | 31.22 | $0.58 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $34.53 4.8 USD |
+1.92
|
$17.95B 2.5B USD | $5.16M 716.98K USD | $33.8 4.7 USD | $34.84 4.84 USD | $17.95B 2.5B USD | 35.23 | $0.98 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.69 2.88 USD |
+0.73
|
$17.52B 2.44B USD | $9.08M 1.26M USD | $20.38 2.83 USD | $20.95 2.91 USD | $17.52B 2.44B USD | 20.28 | $1.02 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.6 3.56 USD |
-0.77
|
$17.39B 2.42B USD | $7.41M 1.03M USD | $25.22 3.51 USD | $25.94 3.61 USD | $17.39B 2.42B USD | 106.66 | $0.24 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.59 4.39 USD |
+0.8
|
$17.17B 2.39B USD | $55.68M 7.74M USD | $31.19 4.34 USD | $32.89 4.57 USD | $17.17B 2.39B USD | 78.97 | $0.4 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.85 0.81 USD |
-2.99
|
$16.63B 2.31B USD | $63.97M 8.89M USD | $5.8 0.81 USD | $6 0.83 USD | $16.63B 2.31B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.01 0.56 USD |
-2.2
|
$15.93B 2.21B USD | $11.2M 1.56M USD | $4 0.56 USD | $4.11 0.57 USD | $15.93B 2.21B USD | 66.83 | $0.06 0.008 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.34 1.85 USD |
+0.98
|
$15.92B 2.21B USD | $14.18M 1.97M USD | $13.21 1.84 USD | $13.81 1.92 USD | $15.92B 2.21B USD | 37.05 | $0.36 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.88 2.9 USD |
-2.43
|
$15.86B 2.21B USD | $2.53M 352.1K USD | $20.85 2.9 USD | $21.43 2.98 USD | $15.86B 2.21B USD | 21.09 | $0.99 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $29.81 4.14 USD |
-11.41
|
$15.15B 2.11B USD | $100.73M 14.01M USD | $29.7 4.13 USD | $36.67 5.1 USD | $15.15B 2.11B USD | 248.41 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.1 1.68 USD |
-1.87
|
$15.01B 2.09B USD | $3.61M 501.29K USD | $11.99 1.67 USD | $12.37 1.72 USD | $15.01B 2.09B USD | 23.26 | $0.52 0.07 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-4.49
|
$14.92B 2.08B USD | $94.57M 13.15M USD | $1.69 0.23 USD | $1.78 0.25 USD | $14.92B 2.08B USD | 15.36 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.77 0.52 USD |
-2.07
|
$14.59B 2.03B USD | $16.97M 2.36M USD | $3.77 0.52 USD | $3.86 0.54 USD | $14.59B 2.03B USD | 31.41 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $15.13 2.1 USD |
-1.69
|
$13.94B 1.94B USD | $5.63M 782.16K USD | $15.08 2.1 USD | $15.47 2.15 USD | $13.94B 1.94B USD | 151.30 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.39 6.45 USD |
-0.71
|
$13.54B 1.88B USD | $528.48K 73.48K USD | $46.3 6.44 USD | $46.94 6.53 USD | $13.54B 1.88B USD | 16.93 | $2.74 0.38 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.01 0.97 USD |
-3.18
|
$13.26B 1.84B USD | $20.61M 2.87M USD | $7.01 0.97 USD | $7.26 1.01 USD | $13.26B 1.84B USD | 36.89 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.18 2.11 USD |
+6.68
|
$12.83B 1.78B USD | $18.24M 2.54M USD | $14.45 2.01 USD | $15.59 2.17 USD | $12.83B 1.78B USD | 19.97 | $0.76 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4199 — |
-1.18
|
$1.74B — | $93.6K — | $0.4199 — | $0.4299 — | $1.74B — | 6.00 | $0.07 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.54 5.08 USD |
-4.14
|
$12.38B 1.72B USD | $4.29M 596.65K USD | $36.34 5.05 USD | $38.29 5.32 USD | $12.38B 1.72B USD | 16.76 | $2.18 0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.1 0.85 USD |
-2.24
|
$12.24B 1.7B USD | $10.53M 1.46M USD | $6.1 0.85 USD | $6.26 0.87 USD | $12.24B 1.7B USD | 12.70 | $0.48 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.02 1.25 USD |
+0.56
|
$12.13B 1.69B USD | $15.86M 2.2M USD | $8.94 1.24 USD | $9.12 1.27 USD | $12.13B 1.69B USD | 23.12 | $0.39 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.46 0.62 USD |
-1.76
|
$11.81B 1.64B USD | $8.87M 1.23M USD | $4.46 0.62 USD | $4.56 0.63 USD | $11.81B 1.64B USD | 14.86 | $0.3 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.69 5.52 USD |
-2.27
|
$11.74B 1.63B USD | $28.74M 4M USD | $39.25 5.46 USD | $41.09 5.71 USD | $11.74B 1.63B USD | 113.40 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.64 5.79 USD |
+1.61
|
$11.67B 1.62B USD | $2.43M 338.02K USD | $40.78 5.67 USD | $41.99 5.84 USD | $11.67B 1.62B USD | 44.29 | $0.94 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.66 1.76 USD |
-1.71
|
$11.66B 1.62B USD | $4.98M 692.42K USD | $12.61 1.75 USD | $12.93 1.8 USD | $11.66B 1.62B USD | 17.83 | $0.71 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.43 2.84 USD |
-2.48
|
$11.64B 1.62B USD | $3.96M 551.09K USD | $20.39 2.84 USD | $21.02 2.92 USD | $11.64B 1.62B USD | 19.09 | $1.07 0.15 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.26 2.54 USD |
-2.92
|
$11.55B 1.61B USD | $26M 3.62M USD | $18.14 2.52 USD | $19.95 2.77 USD | $11.55B 1.61B USD | 30.94 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.14 0.58 USD |
-2.35
|
$11.54B 1.6B USD | $17.67M 2.46M USD | $4.14 0.58 USD | $4.22 0.59 USD | $11.54B 1.6B USD | 19.71 | $0.21 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.56 0.36 USD |
-1.16
|
$11.24B 1.56B USD | $12.78M 1.78M USD | $2.56 0.36 USD | $2.6 0.36 USD | $11.24B 1.56B USD | 85.33 | $0.03 0.004 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.7 1.35 USD |
-2.22
|
$11.18B 1.55B USD | $9.53M 1.32M USD | $9.69 1.35 USD | $9.97 1.39 USD | $11.18B 1.55B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.45 1.04 USD |
-2.1
|
$11.07B 1.54B USD | $3.81M 529.24K USD | $7.38 1.03 USD | $7.6 1.06 USD | $11.07B 1.54B USD | 82.77 | $0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.56 1.33 USD |
-0.21
|
$10.65B 1.48B USD | $5.45M 757.87K USD | $9.55 1.33 USD | $9.73 1.35 USD | $10.65B 1.48B USD | 22.76 | $0.42 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.12 3.35 USD |
-3.67
|
$10.61B 1.47B USD | $9.04M 1.26M USD | $23.84 3.31 USD | $25.07 3.49 USD | $10.61B 1.47B USD | 53.60 | $0.45 0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.1 0.71 USD |
-2.86
|
$10.53B 1.46B USD | $19.48M 2.71M USD | $5.1 0.71 USD | $5.26 0.73 USD | $10.53B 1.46B USD | 14.16 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.14 0.99 USD |
-2.33
|
$10.51B 1.46B USD | $9.14M 1.27M USD | $7.13 0.99 USD | $7.3 1.02 USD | $10.51B 1.46B USD | 18.78 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.26 2.68 USD |
-4.13
|
$10.44B 1.45B USD | $5.36M 744.9K USD | $19.2 2.67 USD | $20.13 2.8 USD | $10.44B 1.45B USD | 13.19 | $1.46 0.2 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
-3.13
|
$10.39B 1.44B USD | $21.14M 2.94M USD | $5.56 0.77 USD | $5.8 0.81 USD | $10.39B 1.44B USD | 0 | -$0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.16 1.55 USD |
-1.06
|
$10.38B 1.44B USD | $7.29M 1.01M USD | $11.15 1.55 USD | $11.35 1.58 USD | $10.38B 1.44B USD | 14.68 | $0.76 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.6 2.31 USD |
-1.54
|
$10.22B 1.42B USD | $1.39M 192.7K USD | $16.42 2.28 USD | $16.88 2.35 USD | $10.22B 1.42B USD | 29.12 | $0.57 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.92 0.55 USD |
-3.92
|
$10.15B 1.41B USD | $39.63M 5.51M USD | $3.92 0.55 USD | $4.09 0.57 USD | $10.15B 1.41B USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.28 1.01 USD |
-0.68
|
$10.13B 1.41B USD | $8.05M 1.12M USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.13B 1.41B USD | 10.11 | $0.72 0.1 USD | |
| Novoray Corporation 688300.SS | $53.84 7.49 USD |
+0.86
|
$10B 1.39B USD | $3.38M 469.74K USD | $52.88 7.35 USD | $54.63 7.6 USD | $10B 1.39B USD | 50.31 | $1.07 0.15 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.68 0.51 USD |
-1.6
|
$9.56B 1.33B USD | $16.75M 2.33M USD | $3.67 0.51 USD | $3.75 0.52 USD | $9.56B 1.33B USD | 7.21 | $0.51 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.62 0.78 USD |
-1.92
|
$9.32B 1.3B USD | $6.18M 859.47K USD | $5.61 0.78 USD | $5.75 0.8 USD | $9.32B 1.3B USD | 13.06 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $19.01 2.64 USD |
+2.48
|
$9.27B 1.29B USD | $4.98M 692.06K USD | $18.48 2.57 USD | $19.07 2.65 USD | $9.27B 1.29B USD | 28.80 | $0.66 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.31 1.99 USD |
-1.24
|
$9.24B 1.29B USD | $870.6K 121.05K USD | $14.2 1.97 USD | $14.5 2.02 USD | $9.24B 1.29B USD | 110.07 | $0.13 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.6 4.53 USD |
-1.21
|
$9.13B 1.27B USD | $3.55M 493.52K USD | $32.41 4.51 USD | $33.29 4.63 USD | $9.13B 1.27B USD | 0 | -$3.94 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
0
|
$9.1B 1.26B USD | $3.59M 499.17K USD | $7.49 1.04 USD | $7.66 1.07 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.48 1.18 USD |
+4.43
|
$8.98B 1.25B USD | $68.72M 9.55M USD | $8.15 1.13 USD | $8.88 1.23 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.36 2.83 USD |
+1.39
|
$8.81B 1.23B USD | $1.92M 266.45K USD | $19.88 2.76 USD | $20.47 2.85 USD | $8.81B 1.23B USD | 31.81 | $0.64 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.99 2.22 USD |
-1.3
|
$8.79B 1.22B USD | $995.1K 138.36K USD | $15.92 2.21 USD | $16.3 2.27 USD | $8.79B 1.22B USD | 99.93 | $0.16 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.12 0.85 USD |
-2.08
|
$8.74B 1.22B USD | $10.5M 1.46M USD | $6.11 0.85 USD | $6.26 0.87 USD | $8.74B 1.22B USD | 15.69 | $0.39 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.58 1.47 USD |
+0.19
|
$8.72B 1.21B USD | $4.57M 635.46K USD | $10.46 1.45 USD | $10.66 1.48 USD | $8.72B 1.21B USD | 21.16 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.41 0.34 USD |
-2.03
|
$8.56B 1.19B USD | $4.01M 556.92K USD | $2.41 0.34 USD | $2.47 0.34 USD | $8.56B 1.19B USD | 0 | $0 0 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.9 1.38 USD |
-1.39
|
$8.55B 1.19B USD | $6.03M 838.89K USD | $9.85 1.37 USD | $10.07 1.4 USD | $8.55B 1.19B USD | 38.07 | $0.26 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
-0.78
|
$1.18B — | $197K — | $0.51 — | $0.52 — | $1.18B — | 5.07 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}