Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McEwen Mining Inc. MUX.TO | $14.93 11.08 USD |
-1.84
|
$737.67M 547.4M USD | $17.47K 12.97K USD | $14.9 11.06 USD | $15.4 11.43 USD | $737.67M 547.4M USD | 6.60 | $2.26 1.68 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.15 11.98 USD |
-0.19
|
$734.8M 545.26M USD | $7.92K 5.88K USD | $16.1 11.95 USD | $16.24 12.05 USD | $734.8M 545.26M USD | 3.72 | $4.33 3.21 USD | |
| North American Construction Group Ltd. NOA.TO | $27.31 20.27 USD |
-0.26
|
$729.98M 541.69M USD | $48.68K 36.12K USD | $26.69 19.81 USD | $27.31 20.27 USD | $729.98M 541.69M USD | 15.42 | $1.77 1.31 USD | |
| Fiera Capital Corporation FSZ.TO | $6.89 5.11 USD |
+0.29
|
$729.4M 541.26M USD | $15.79K 11.72K USD | $6.87 5.1 USD | $6.94 5.15 USD | $729.4M 541.26M USD | 11.67 | $0.59 0.44 USD | |
| Frontera Energy Corporation FEC.TO | $8.63 6.4 USD |
-0.8
|
$729.08M 541.02M USD | $4.25K 3.16K USD | $8.61 6.39 USD | $8.67 6.43 USD | $729.08M 541.02M USD | 2.85 | $3.02 2.24 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
-0.16
|
$726.5M 539.11M USD | $400 296.82 USD | $24.96 18.52 USD | $24.96 18.52 USD | $726.5M 539.11M USD | 16.61 | $1.5 1.11 USD | |
| Spartan Delta Corp. SDE.TO | $4.07 3.02 USD |
-3.1
|
$704.93M 523.1M USD | $62.53K 46.4K USD | $4.05 3.01 USD | $4.15 3.08 USD | $704.93M 523.1M USD | 1.20 | $3.39 2.52 USD | |
| Solaris Resources Inc. SLS.TO | $4.63 3.44 USD |
-3.54
|
$698.35M 518.22M USD | $74.06K 54.96K USD | $4.6 3.41 USD | $4.82 3.58 USD | $698.35M 518.22M USD | 0 | -$0.37 -0.2 USD | |
| Surge Energy Inc. SGY.TO | $6.94 5.15 USD |
+0.73
|
$698.03M 517.98M USD | $23.67K 17.57K USD | $6.92 5.14 USD | $6.99 5.18 USD | $698.03M 517.98M USD | 4.28 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.41 3.27 USD |
-1.34
|
$692.92M 514.19M USD | $149.23K 110.74K USD | $4.37 3.24 USD | $4.46 3.31 USD | $692.92M 514.19M USD | 8.01 | $0.55 0.41 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.48 4.81 USD |
-0.31
|
$687.29M 510.01M USD | $144.29K 107.07K USD | $6.47 4.8 USD | $6.53 4.85 USD | $687.29M 510.01M USD | 0 | -$2.98 -2.2 USD | |
| Calian Group Ltd. CGY.TO | $57.75 42.85 USD |
-0.29
|
$684.62M 508.03M USD | $500 371.03 USD | $57.74 42.85 USD | $57.82 42.91 USD | $684.62M 508.03M USD | 34.37 | $1.68 1.25 USD | |
| Ur-Energy Inc. URE.TO | $2.36 1.75 USD |
-0.84
|
$664.64M 493.2M USD | $11.84K 8.79K USD | $2.35 1.74 USD | $2.39 1.77 USD | $664.64M 493.2M USD | 0 | -$0.25 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.1 5.27 USD |
-0.14
|
$663.89M 492.65M USD | $22.97K 17.05K USD | $7.06 5.24 USD | $7.17 5.32 USD | $663.89M 492.65M USD | 3.04 | $2.33 1.73 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.84 6.56 USD |
+1.61
|
$656.38M 487.07M USD | $3.81K 2.83K USD | $8.73 6.48 USD | $8.84 6.56 USD | $656.38M 487.07M USD | 0 | -$0.36 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.04 8.19 USD |
-1.16
|
$652.81M 484.43M USD | $13.58K 10.08K USD | $11.01 8.17 USD | $11.21 8.32 USD | $652.81M 484.43M USD | 12.98 | $0.85 0.63 USD | |
| Extendicare Inc. EXE.TO | $7.77 5.77 USD |
-1.27
|
$647.89M 480.77M USD | $19.6K 14.55K USD | $7.77 5.77 USD | $7.89 5.85 USD | $647.89M 480.77M USD | 18.95 | $0.41 0.3 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
0
|
$639.87M 474.82M USD | $133.58K 99.12K USD | $5.42 4.02 USD | $5.43 4.03 USD | $639.87M 474.82M USD | 0 | -$0.98 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.25 5.38 USD |
-0.14
|
$631.76M 468.81M USD | $282.93K 209.95K USD | $7.19 5.34 USD | $7.31 5.42 USD | $631.76M 468.81M USD | 8.43 | $0.86 0.64 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.01 — |
+0.07
|
$458.81M — | $100 — | $15.01 — | $15.01 — | $458.81M — | 4.85 | $3.09 — | |
| i-80 Gold Corp. IAU.TO | $1.61 1.19 USD |
-0.93
|
$617.76M 458.41M USD | $117.94K 87.52K USD | $1.59 1.18 USD | $1.62 1.2 USD | $617.76M 458.41M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$614.99M 456.36M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.98 11.86 USD |
0
|
$605.19M 449.09M USD | $1.79K 1.33K USD | $15.94 11.83 USD | $16.01 11.88 USD | $605.19M 449.09M USD | 7.26 | $2.2 1.63 USD | |
| Thinkific Labs Inc. THNC.TO | $3.73 2.77 USD |
-1.58
|
$604.64M 448.68M USD | $8.95K 6.64K USD | $3.73 2.77 USD | $3.82 2.83 USD | $604.64M 448.68M USD | 0 | -$0.05 -0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.93 4.4 USD |
-1.17
|
$601.16M 446.1M USD | $1.89K 1.4K USD | $5.93 4.4 USD | $5.99 4.44 USD | $601.16M 446.1M USD | 0 | -$0.16 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.97 11.11 USD |
0
|
$597.39M 443.3M USD | $7.68K 5.7K USD | $14.9 11.06 USD | $14.98 11.12 USD | $597.39M 443.3M USD | 0 | -$2.79 -2.07 USD | |
| Park Lawn Corporation PLC.TO | $17.33 12.86 USD |
+0.76
|
$592.2M 439.45M USD | $8.16K 6.05K USD | $17.26 12.81 USD | $17.4 12.91 USD | $592.2M 439.45M USD | 0 | -$0.28 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$588.42M 436.65M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $588.42M 436.65M USD | 0 | -$1.29 -0.9 USD | |
| Timbercreek Financial Corp. TF.TO | $7.06 5.24 USD |
-0.14
|
$586.05M 434.88M USD | $7.39K 5.48K USD | $7.05 5.23 USD | $7.07 5.25 USD | $586.05M 434.88M USD | 9.54 | $0.74 0.55 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
-1.08
|
$583.78M 433.2M USD | $1.78M 1.32M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $583.78M 433.2M USD | 0 | -$0.36 -0.2 USD | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
0
|
$579M 429.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| Algoma Central Corporation ALC.TO | $14.5 10.76 USD |
+0.49
|
$573.08M 425.26M USD | $5.6K 4.16K USD | $14.5 10.76 USD | $14.59 10.83 USD | $573.08M 425.26M USD | 7.00 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $26.31 19.52 USD |
+0.04
|
$570.86M 423.62M USD | $4.76K 3.53K USD | $26.31 19.52 USD | $26.53 19.69 USD | $570.86M 423.62M USD | 7.49 | $3.51 2.6 USD | |
| AGF Management Limited AGF-B.TO | $8.64 6.41 USD |
+1.65
|
$558.9M 414.74M USD | $19.24K 14.28K USD | $8.52 6.32 USD | $8.64 6.41 USD | $558.9M 414.74M USD | 5.75 | $1.5 1.11 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.37 6.21 USD |
-2.9
|
$539.95M 400.68M USD | $19.08K 14.16K USD | $8.37 6.21 USD | $8.58 6.37 USD | $539.95M 400.68M USD | 0 | -$0.38 -0.2 USD | |
| The Westaim Corporation WED.V | $4.18 3.1 USD |
-0.95
|
$539.11M 400.05M USD | $26.69K 19.81K USD | $4.18 3.1 USD | $4.26 3.16 USD | $539.11M 400.05M USD | 3.69 | $1.13 0.84 USD | |
| Victoria Gold Corp. VGCX.TO | $7.94 5.89 USD |
-6.37
|
$537.74M 399.04M USD | $380.04K 282.01K USD | $7.86 5.83 USD | $8.4 6.23 USD | $537.74M 399.04M USD | 34.52 | $0.23 0.17 USD | |
| Cineplex Inc. CGX.TO | $8.34 6.19 USD |
-1.18
|
$531.13M 394.13M USD | $199.93K 148.36K USD | $8.32 6.17 USD | $8.44 6.26 USD | $531.13M 394.13M USD | 6.27 | $1.33 0.99 USD | |
| GoGold Resources Inc. GGD.TO | $1.62 1.2 USD |
-3.28
|
$530.71M 393.82M USD | $225.68K 167.47K USD | $1.62 1.2 USD | $1.67 1.24 USD | $530.71M 393.82M USD | 0 | -$0.02 -0.01 USD | |
| ADF Group Inc. DRX.TO | $16.05 11.91 USD |
-5.87
|
$523.88M 388.75M USD | $124.89K 92.68K USD | $15.91 11.81 USD | $17 12.62 USD | $523.88M 388.75M USD | 13.95 | $1.15 0.85 USD | |
| Tecsys Inc. TCS.TO | $34.5 25.6 USD |
+1.17
|
$514.31M 381.65M USD | $200 148.41 USD | $34.5 25.6 USD | $34.5 25.6 USD | $514.31M 381.65M USD | 246.42 | $0.14 0.1 USD | |
| ECN Capital Corp. ECN.TO | $1.82 1.35 USD |
-1.09
|
$511.64M 379.67M USD | $37.72K 27.99K USD | $1.79 1.33 USD | $1.86 1.38 USD | $511.64M 379.67M USD | 0 | -$0.6 -0.4 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
0
|
$511.37M 379.47M USD | $468K 347.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $511.37M 379.47M USD | 0 | -$0.03 -0.02 USD | |
| Stingray Group Inc. RAY-A.TO | $7.43 5.51 USD |
-0.27
|
$511.31M 379.42M USD | $13.68K 10.15K USD | $7.32 5.43 USD | $7.45 5.53 USD | $511.31M 379.42M USD | 14.01 | $0.53 0.39 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-6.9
|
$508.66M 377.45M USD | $178.2K 132.24K USD | $2.91 2.16 USD | $3.24 2.4 USD | $508.66M 377.45M USD | 0 | -$0.05 -0.03 USD | |
| Cogeco Inc. CGO.TO | $52.53 38.98 USD |
+0.71
|
$506.54M 375.88M USD | $971 720.54 USD | $52.43 38.91 USD | $52.53 38.98 USD | $506.54M 375.88M USD | 12.53 | $4.19 3.11 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.23 6.85 USD |
-1.6
|
$503.4M 373.55M USD | $316.63K 234.96K USD | $9.15 6.79 USD | $9.41 6.98 USD | $503.4M 373.55M USD | 0 | -$79.2 -58.7 USD | |
| Valeura Energy Inc. VLE.TO | $4.85 3.6 USD |
+0.83
|
$502.74M 373.06M USD | $113.96K 84.57K USD | $4.81 3.57 USD | $4.91 3.64 USD | $502.74M 373.06M USD | 48.50 | $0.1 0.07 USD | |
| AutoCanada Inc. ACQ.TO | $21.35 15.84 USD |
-0.28
|
$501M 371.77M USD | $100 74.21 USD | $21.35 15.84 USD | $21.35 15.84 USD | $501M 371.77M USD | 13.01 | $1.64 1.22 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$500.97M 371.75M USD | $598.42K 444.06K USD | $2.33 1.73 USD | $2.44 1.81 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
0
|
$492.02M 365.11M USD | $11.65K 8.64K USD | $10.02 7.44 USD | $10.09 7.49 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.97 8.14 USD |
-0.27
|
$486.12M 360.73M USD | $3.54K 2.63K USD | $10.94 8.12 USD | $10.97 8.14 USD | $486.12M 360.73M USD | 9.62 | $1.14 0.85 USD | |
| Black Diamond Group Limited BDI.TO | $7.92 5.88 USD |
+0.38
|
$486.02M 360.66M USD | $4.09K 3.04K USD | $7.88 5.85 USD | $7.96 5.91 USD | $486.02M 360.66M USD | 18.00 | $0.44 0.33 USD | |
| 5N Plus Inc. VNP.TO | $5.44 4.04 USD |
+0.55
|
$483.02M 358.43M USD | $8.85K 6.56K USD | $5.41 4.01 USD | $5.48 4.07 USD | $483.02M 358.43M USD | 21.76 | $0.25 0.19 USD | |
| Colonial Coal International Corp. CAD.V | $2.61 1.94 USD |
0
|
$468.8M 347.88M USD | $17.5K 12.99K USD | $2.59 1.92 USD | $2.65 1.97 USD | $468.8M 347.88M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.61 3.42 USD |
+1.99
|
$458.92M 340.55M USD | $200 148.41 USD | $4.61 3.42 USD | $4.61 3.42 USD | $458.92M 340.55M USD | 0 | -$0.31 -0.2 USD | |
| D2L Inc. DTOL.TO | $8.5 6.31 USD |
0
|
$458.85M 340.49M USD | $103K 76.43K USD | $8.5 6.31 USD | $8.5 6.31 USD | $458.85M 340.49M USD | 0 | -$0.1 -0.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.02 5.95 USD |
+1.39
|
$458.45M 340.2M USD | $8.75K 6.5K USD | $7.95 5.9 USD | $8.03 5.96 USD | $458.45M 340.2M USD | 40.10 | $0.2 0.15 USD | |
| Diversified Royalty Corp. DIV.TO | $2.77 2.06 USD |
-0.36
|
$456.61M 338.83M USD | $31.07K 23.06K USD | $2.77 2.06 USD | $2.79 2.07 USD | $456.61M 338.83M USD | 12.59 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $1.2 0.89 USD |
+1.69
|
$448.23M 332.61M USD | $163.68K 121.46K USD | $1.17 0.87 USD | $1.22 0.91 USD | $448.23M 332.61M USD | 0 | -$0.02 -0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.25 9.83 USD |
-0.3
|
$436.04M 323.57M USD | $10K 7.42K USD | $13.22 9.81 USD | $13.3 9.87 USD | $436.04M 323.57M USD | 13.80 | $0.96 0.71 USD | |
| High Liner Foods Incorporated HLF.TO | $13.1 9.72 USD |
-0.23
|
$430.78M 319.66M USD | $600 445.24 USD | $13.1 9.72 USD | $13.15 9.76 USD | $430.78M 319.66M USD | 10.31 | $1.27 0.94 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
-1.43
|
$430.66M 319.58M USD | $412.52K 306.11K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $5.23K 3.88K USD | $12.99 9.64 USD | $13.05 9.68 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $2.19 1.63 USD |
-0.45
|
$421.62M 312.87M USD | $25.38K 18.84K USD | $2.18 1.62 USD | $2.21 1.64 USD | $421.62M 312.87M USD | 9.95 | $0.22 0.16 USD | |
| NanoXplore Inc. GRA.TO | $2.46 1.83 USD |
+2.07
|
$419.7M 311.44M USD | $22.17K 16.45K USD | $2.4 1.78 USD | $2.46 1.83 USD | $419.7M 311.44M USD | 0 | -$0.07 -0.05 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.76 21.34 USD |
-0.35
|
$419.48M 311.28M USD | $4.73K 3.51K USD | $28.66 21.27 USD | $28.81 21.38 USD | $419.48M 311.28M USD | 14.30 | $2.01 1.49 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
-4.17
|
$419M 310.92M USD | $34.27K 25.43K USD | $2.31 1.71 USD | $2.37 1.76 USD | $419M 310.92M USD | 0 | -$0.33 -0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.28 1.69 USD |
-0.44
|
$417.61M 309.89M USD | $24.22K 17.97K USD | $2.28 1.69 USD | $2.31 1.71 USD | $417.61M 309.89M USD | 12.00 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.79 6.52 USD |
-2.33
|
$417.42M 309.75M USD | $37.29K 27.67K USD | $8.79 6.52 USD | $8.97 6.66 USD | $417.42M 309.75M USD | 4.60 | $1.91 1.42 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-0.18
|
$416.44M 309.02M USD | $6.02K 4.47K USD | $5.69 4.22 USD | $5.75 4.27 USD | $416.44M 309.02M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation III.TO | $2.52 1.87 USD |
-4.55
|
$407.91M 302.7M USD | $8.9K 6.6K USD | $2.52 1.87 USD | $2.6 1.93 USD | $407.91M 302.7M USD | 0 | -$0.24 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.65 2.71 USD |
-0.54
|
$407.05M 302.05M USD | $18.03K 13.38K USD | $3.62 2.69 USD | $3.68 2.73 USD | $407.05M 302.05M USD | 18.25 | $0.2 0.15 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.4 1.04 USD |
+3.7
|
$406.34M 301.53M USD | $245.26K 182K USD | $1.36 1.01 USD | $1.45 1.08 USD | $406.34M 301.53M USD | 0 | -$0.38 -0.2 USD | |
| Financial 15 Split Corp. FTN.TO | $8.44 6.26 USD |
0
|
$400.34M 297.08M USD | $79.74K 59.17K USD | $8.41 6.24 USD | $8.48 6.29 USD | $400.34M 297.08M USD | 0 | -$1 -0.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.44 2.55 USD |
-4.71
|
$392.32M 291.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.32M 291.12M USD | 0 | -$1.59 -1.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.97 1.46 USD |
+0.51
|
$386.53M 286.83M USD | $21.99K 16.31K USD | $1.96 1.45 USD | $1.99 1.48 USD | $386.53M 286.83M USD | 0 | -$0.02 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.18 3.1 USD |
-3.02
|
$382.43M 283.79M USD | $9.49K 7.04K USD | $4.15 3.08 USD | $4.38 3.25 USD | $382.43M 283.79M USD | 0 | -$0.15 -0.1 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.47 10 USD |
+0.15
|
$378.64M 280.98M USD | $2.5K 1.86K USD | $13.45 9.98 USD | $13.5 10.02 USD | $378.64M 280.98M USD | 18.45 | $0.73 0.54 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
+1.94
|
$374.76M 278.09M USD | $42.4K 31.46K USD | $1.04 0.77 USD | $1.06 0.79 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.84 8.04 USD |
0
|
$373.87M 277.44M USD | $1.6K 1.19K USD | $10.9 8.09 USD | $10.9 8.09 USD | $373.87M 277.44M USD | 11.06 | $0.98 0.73 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.45 2.56 USD |
+2.99
|
$372.41M 276.35M USD | $5.51K 4.09K USD | $3.38 2.51 USD | $3.45 2.56 USD | $372.41M 276.35M USD | 6.05 | $0.57 0.42 USD | |
| Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
+1.31
|
$371.36M 275.57M USD | $1.4K 1.04K USD | $9.2 6.83 USD | $9.34 6.93 USD | $371.36M 275.57M USD | 11.34 | $0.82 0.61 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Cybin Inc. CYBN.NE | $0.4899 0.36 USD |
+3.19
|
$368.45M 273.41M USD | $112.3K 83.34K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $368.45M 273.41M USD | 0 | -$0.3 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3599 0.27 USD |
-5.26
|
$368.41M 273.38M USD | $11.5K 8.53K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $368.41M 273.38M USD | 0 | -$0.01 -0.007 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.26
|
$368.31M 273.3M USD | $5.35K 3.97K USD | $3.88 2.88 USD | $3.95 2.93 USD | $368.31M 273.3M USD | 0 | -$0.11 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.64 8.64 USD |
-2.1
|
$364.71M 270.63M USD | $4.85K 3.6K USD | $11.65 8.64 USD | $11.9 8.83 USD | $364.71M 270.63M USD | 97.00 | $0.12 0.09 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.25 3.15 USD |
+1.92
|
$364.29M 270.33M USD | $3.45K 2.56K USD | $4.21 3.12 USD | $4.25 3.15 USD | $364.29M 270.33M USD | 1.89 | $2.24 1.66 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
-0.08
|
$360.5M 267.51M USD | $18.54K 13.76K USD | $11.73 8.7 USD | $11.87 8.81 USD | $360.5M 267.51M USD | 5.80 | $2.03 1.51 USD | |
| kneat.com, inc. KSI.TO | $4.22 3.13 USD |
+2.43
|
$360.4M 267.44M USD | $73.4K 54.47K USD | $4.14 3.07 USD | $4.3 3.19 USD | $360.4M 267.44M USD | 0 | -$0.19 -0.1 USD | |
| K-Bro Linen Inc. KBL.TO | $34 25.23 USD |
-0.21
|
$355.55M 263.84M USD | $709 526.12 USD | $34 25.23 USD | $34.29 25.45 USD | $355.55M 263.84M USD | 20.98 | $1.62 1.2 USD | |
| Vitalhub Corp. VHI.TO | $6.97 5.17 USD |
-1.13
|
$353.3M 262.17M USD | $34.11K 25.31K USD | $6.94 5.15 USD | $7.11 5.28 USD | $353.3M 262.17M USD | 69.70 | $0.1 0.07 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
0
|
$347.69M 258.01M USD | $23.97K 17.79K USD | $1.15 0.85 USD | $1.16 0.86 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $3.3K 2.45K USD | $5.32 3.95 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.36 3.98 USD |
-0.37
|
$343.83M 255.14M USD | $5.34K 3.96K USD | $5.33 3.96 USD | $5.42 4.02 USD | $343.83M 255.14M USD | 13.07 | $0.41 0.3 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
0
|
$341.42M 253.35M USD | $9.14K 6.78K USD | $7.88 5.85 USD | $7.91 5.87 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.19 — |
-2.46
|
$253.15M — | $0 — | $0 — | $0 — | $253.15M — | 0 | -$0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||