Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
- Alle Länder
- Kanada (53)
Cboe CA (53)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (5)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $31.79 23.59 USD |
+0.47
|
$4.34T 3.22T USD | $86.55K 64.23K USD | $31.49 23.37 USD | $31.86 23.64 USD | $4.34T 3.22T USD | 33.11 | $0.96 0.71 USD | |
Apple Inc. AAPL.NE | $28.17 20.9 USD |
-0.84
|
$4.02T 2.98T USD | $116.92K 86.76K USD | $28.13 20.87 USD | $28.5 21.15 USD | $4.02T 2.98T USD | 26.32 | $1.07 0.79 USD | |
Alphabet Inc. GOOG.NE | $29.91 22.2 USD |
-0.83
|
$3.01T 2.23T USD | $114.01K 84.6K USD | $29.69 22.03 USD | $30.01 22.27 USD | $3.01T 2.23T USD | 25.34 | $1.18 0.88 USD | |
Amazon.com, Inc. AMZN.NE | $21.98 16.31 USD |
-0.14
|
$2.6T 1.93T USD | $210.72K 156.37K USD | $21.85 16.21 USD | $22.22 16.49 USD | $2.6T 1.93T USD | 45.79 | $0.48 0.36 USD | |
Berkshire Hathaway Inc. BRK.NE | $31.52 23.39 USD |
-0.06
|
$1.22T 904.95B USD | $54.95K 40.78K USD | $31.43 23.32 USD | $31.72 23.54 USD | $1.22T 904.95B USD | 10.86 | $2.9 2.15 USD | |
Tesla, Inc. TSLA.NE | $16.53 12.27 USD |
-3.5
|
$810.81B 601.67B USD | $1.27M 944.56K USD | $16.37 12.15 USD | $16.87 12.52 USD | $810.81B 601.67B USD | 42.38 | $0.39 0.29 USD | |
JPMorgan Chase & Co. JPM.NE | $26.64 19.77 USD |
-0.49
|
$780.63B 579.28B USD | $22.27K 16.52K USD | $26.57 19.72 USD | $26.84 19.92 USD | $780.63B 579.28B USD | 10.61 | $2.51 1.86 USD | |
Visa Inc. VISA.NE | $26.39 19.58 USD |
-0.15
|
$769.28B 570.85B USD | $14.51K 10.76K USD | $26.35 19.55 USD | $26.57 19.72 USD | $769.28B 570.85B USD | 27.20 | $0.97 0.72 USD | |
Mastercard Incorporated MA.NE | $28.97 21.5 USD |
-0.58
|
$581.48B 431.5B USD | $4.19K 3.11K USD | $28.88 21.43 USD | $29.32 21.76 USD | $581.48B 431.5B USD | 32.18 | $0.9 0.67 USD | |
Costco Wholesale Corporation COST.NE | $37.55 27.86 USD |
+0.24
|
$483.97B 359.14B USD | $58.77K 43.61K USD | $37.3 27.68 USD | $37.68 27.96 USD | $483.97B 359.14B USD | 46.93 | $0.8 0.59 USD | |
Netflix, Inc. NFLX.NE | $25.29 18.77 USD |
-1.48
|
$381.97B 283.44B USD | $69.49K 51.57K USD | $25.21 18.71 USD | $25.59 18.99 USD | $381.97B 283.44B USD | 39.51 | $0.64 0.47 USD | |
Salesforce, Inc. CRM.NE | $22.76 16.89 USD |
-0.04
|
$375.5B 278.64B USD | $22.41K 16.63K USD | $22.7 16.84 USD | $23.04 17.1 USD | $375.5B 278.64B USD | 59.89 | $0.38 0.28 USD | |
Advanced Micro Devices, Inc. AMD.NE | $31.72 23.54 USD |
+0.57
|
$363.18B 269.5B USD | $157.37K 116.78K USD | $31.44 23.33 USD | $32.5 24.12 USD | $363.18B 269.5B USD | 211.46 | $0.15 0.11 USD | |
The Walt Disney Company DIS.NE | $12.06 8.95 USD |
-0.17
|
$255.86B 189.86B USD | $34.28K 25.44K USD | $12.05 8.94 USD | $12.15 9.02 USD | $255.86B 189.86B USD | 100.50 | $0.12 0.09 USD | |
Pfizer Inc. PFE.NE | $13.83 10.26 USD |
+3.44
|
$220.5B 163.62B USD | $127.01K 94.25K USD | $13.32 9.88 USD | $13.85 10.28 USD | $220.5B 163.62B USD | 0 | -$0.03 -0.02 USD | |
International Business Machines Corporation IBM.NE | $26.92 19.98 USD |
+0.11
|
$217.11B 161.11B USD | $24.58K 18.24K USD | $26.77 19.86 USD | $27.07 20.09 USD | $217.11B 161.11B USD | 17.59 | $1.53 1.14 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.68 3.47 USD |
-2.5
|
$91.36B 67.79B USD | $61.59K 45.71K USD | $4.64 3.44 USD | $4.77 3.54 USD | $91.36B 67.79B USD | 13.76 | $0.34 0.25 USD | |
Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $23.61K 17.52K USD | $12.88 9.56 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
DeFi Technologies Inc. DEFI.NE | $1.35 1 USD |
+13.92
|
$391.83M 290.76M USD | $788.47K 585.09K USD | $1.18 0.88 USD | $1.35 1 USD | $391.83M 290.76M USD | 0 | -$0.38 -0.2 USD | |
Cybin Inc. CYBN.NE | $0.4899 0.36 USD |
+3.19
|
$368.45M 273.41M USD | $112.3K 83.34K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $368.45M 273.41M USD | 0 | -$0.3 -0.2 USD | |
Ether Capital Corporation ETHC.NE | $6.05 4.49 USD |
+9.21
|
$199.86M 148.31M USD | $190.85K 141.62K USD | $5.54 4.11 USD | $6.08 4.51 USD | $199.86M 148.31M USD | 3.36 | $1.8 1.34 USD | |
Greenland Resources Inc. MOLY.NE | $0.54 0.4 USD |
0
|
$62.29M 46.23M USD | $134.36K 99.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.29M 46.23M USD | 12.27 | $0.04 0.03 USD | |
Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-1.01
|
$23.63M 17.54M USD | $22.2K 16.48K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $23.63M 17.54M USD | 0 | -$2.02 -1.4 USD | |
Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
+1.89
|
$15.59M 11.57M USD | $39.67K 29.43K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.5M 11.5M USD | 0 | -$0.25 -0.1 USD | |
Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
0
|
$11.04M 8.19M USD | $92.74K 68.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $73K 54.17K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $500 371.03 USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
Glass House Brands Inc. GLAS-A.NE | $9.17 — |
-2.03
|
$0 — | $6.89K — | $9.1 — | $9.25 — | $0 — | 0 | -$1.07 — | |
Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
-0.5
|
$51.34M 38.1M USD | $187 138.77 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.34M 38.1M USD | 1.27 | $1.56 1.16 USD | |
Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
Faircourt Gold Income Corp. FGX.NE | $3 2.23 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $3 2.23 USD | $3 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}