Land: Kanada Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (131)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (21)
Gesundheitswesen (185)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (185)
Arzneimittelherstellern-Spezielle und Generische (185)
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $16.55 12.28 USD |
-1.9
|
$3.92B 2.91B USD | $19.75K 14.65K USD | $16.53 12.27 USD | $16.8 12.47 USD | $3.92B 2.91B USD | 50.15 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.68 6.44 USD |
-0.57
|
$3.18B 2.36B USD | $67.35K 49.98K USD | $8.62 6.4 USD | $8.75 6.49 USD | $3.18B 2.36B USD | 0 | -$1.69 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.17 11.26 USD |
-3.93
|
$2.84B 2.11B USD | $29.07K 21.57K USD | $15.17 11.26 USD | $15.78 11.71 USD | $2.84B 2.11B USD | 0 | -$3.08 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.54 1.88 USD |
-0.78
|
$2.1B 1.56B USD | $306.26K 227.26K USD | $2.52 1.87 USD | $2.58 1.91 USD | $2.1B 1.56B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.7 2.75 USD |
-2.63
|
$1.41B 1.05B USD | $64.48K 47.84K USD | $3.67 2.72 USD | $3.83 2.84 USD | $1.41B 1.05B USD | 0 | -$0.19 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $12.49 9.27 USD |
-3.1
|
$937.4M 695.61M USD | $633.46K 470.07K USD | $12.44 9.23 USD | $13.08 9.71 USD | $937.4M 695.61M USD | 0 | -$21.3 -15.8 USD | |
| Cresco Labs Inc. CL.CN | $2.69 2 USD |
-2.89
|
$920.46M 683.04M USD | $165.08K 122.5K USD | $2.69 2 USD | $2.79 2.07 USD | $920.46M 683.04M USD | 0 | -$0.64 -0.4 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.93 4.4 USD |
-1.17
|
$601.16M 446.1M USD | $1.89K 1.4K USD | $5.93 4.4 USD | $5.99 4.44 USD | $601.16M 446.1M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.23 6.85 USD |
-1.6
|
$503.4M 373.55M USD | $316.63K 234.96K USD | $9.15 6.79 USD | $9.41 6.98 USD | $503.4M 373.55M USD | 0 | -$79.2 -58.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.24 2.4 USD |
-5.8
|
$369.51M 274.2M USD | $118.7K 88.08K USD | $3.22 2.39 USD | $3.53 2.62 USD | $369.51M 274.2M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.14 — |
-4.2
|
$242.51M — | $25.3K — | $1.13 — | $1.22 — | $242.51M — | 0 | -$0.23 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8 0.59 USD |
0
|
$260.13M 193.03M USD | $9.21K 6.83K USD | $0.79 0.59 USD | $0.8 0.59 USD | $260.13M 193.03M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.52 1.87 USD |
-1.56
|
$259.56M 192.61M USD | $125.3K 92.98K USD | $2.52 1.87 USD | $2.58 1.91 USD | $259.56M 192.61M USD | 0 | -$2.51 -1.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.09 0.81 USD |
-4.39
|
$226.99M 168.44M USD | $24.28K 18.02K USD | $1.06 0.79 USD | $1.15 0.85 USD | $226.99M 168.44M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.82 6.54 USD |
-2.22
|
$212.67M 157.82M USD | $10.02K 7.43K USD | $8.71 6.46 USD | $8.88 6.59 USD | $212.67M 157.82M USD | 7.17 | $1.23 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.06 2.27 USD |
+2.68
|
$211.13M 156.67M USD | $39.28K 29.15K USD | $3 2.23 USD | $3.14 2.33 USD | $211.13M 156.67M USD | 0 | -$0.47 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8699 0.65 USD |
-4.4
|
$171.08M 126.95M USD | $135.47K 100.53K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $171.08M 126.95M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.89 2.89 USD |
+1.04
|
$123.76M 91.84M USD | $100 74.21 USD | $3.89 2.89 USD | $3.89 2.89 USD | $123.76M 91.84M USD | 0 | -$1.17 -0.8 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.8499 0.63 USD |
-3.41
|
$121.66M 90.28M USD | $14.7K 10.91K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $121.66M 90.28M USD | 0 | -$0.23 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.13 0.1 USD |
-7.14
|
$118.98M 88.29M USD | $60.5K 44.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $118.98M 88.29M USD | 0 | -$0.2 -0.1 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $24.54K 18.21K USD | $8.95 6.64 USD | $9.07 6.73 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
0
|
$87M 64.56M USD | $54.7K 40.59K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87M 64.56M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $0.8 0.59 USD |
0
|
$72.02M 53.44M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.02M 53.44M USD | 11.42 | $0.07 0.05 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
0
|
$46.95M — | $24.5K — | $0.17 — | $0.17 — | $46.95M — | 0 | -$0.08 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $16.01K 11.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.5 0.37 USD |
0
|
$59.42M 44.1M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.42M 44.1M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.2899 0.22 USD |
-3.33
|
$51.87M 38.49M USD | $4.5K 3.34K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $51.87M 38.49M USD | 5.79 | $0.05 0.04 USD | |
| Simply Better Brands Corp. SBBC.V | $0.53 0.39 USD |
+3.92
|
$45.19M 33.53M USD | $22.5K 16.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.19M 33.53M USD | 0 | -$0.46 -0.3 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.32 0.24 USD |
0
|
$42.02M 31.18M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.04 -0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.6 1.19 USD |
-1.23
|
$39.13M 29.04M USD | $40.68K 30.19K USD | $1.55 1.15 USD | $1.62 1.2 USD | $39.13M 29.04M USD | 4.00 | $0.4 0.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1 0.07 USD |
-5
|
$38.86M 28.84M USD | $12.56K 9.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2399 0.18 USD |
0
|
$37.73M 28M USD | $3.51K 2.6K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $37.73M 28M USD | 0 | -$0.27 -0.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+7.14
|
$35.27M 26.17M USD | $20.2K 14.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$34.41M 25.53M USD | $60.02K 44.54K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.41M 25.53M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2999 0.22 USD |
-10.45
|
$29.37M 21.8M USD | $189.74K 140.8K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $29.37M 21.8M USD | 0 | -$0.1 -0.07 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
0
|
$22.48M 16.68M USD | $15K 11.13K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
0
|
$22.32M 16.57M USD | $27.07K 20.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$20.89M 15.51M USD | $53.94K 40.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$20.88M 15.5M USD | $7.05K 5.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.88M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4699 0.35 USD |
0
|
$19.79M 14.68M USD | $8.49K 6.3K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $19.79M 14.68M USD | 0 | -$0.63 -0.4 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
0
|
$17.71M 13.14M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.5M 11.5M USD | 0 | -$0.25 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.03M 10.41M USD | 0 | -$0.22 -0.1 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $15.27K 11.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
0
|
$11.47M 8.51M USD | $9 6.68 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
+6.25
|
$11.45M 8.5M USD | $101.21K 75.1K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.45M 8.5M USD | 0 | -$0.1 -0.07 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| IM Cannabis Corp. IMCC.CN | $0.78 0.58 USD |
+4
|
$10.45M 7.75M USD | $1.5K 1.11K USD | $0.78 0.58 USD | $0.79 0.59 USD | $10.45M 7.75M USD | 0 | -$0.74 -0.5 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$9.77M 7.25M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.77M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
0
|
$9.14M 6.78M USD | $3.5K 2.6K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $9.14M 6.78M USD | 0 | -$0.12 -0.08 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$9.11M 6.76M USD | $378 280.5 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.11M 6.76M USD | 0 | -$0.1 -0.07 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$7.36M 5.46M USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.04 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $15.8K 11.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-9.52
|
$5.18M 3.84M USD | $349.5K 259.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.18M 3.84M USD | 0 | -$0.08 -0.05 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
+50
|
$4.63M 3.43M USD | $56.55K 41.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.15 -0.1 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$4.53M 3.36M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Pharmadrug Inc. PHRX.CN | $0.04 0.03 USD |
+14.29
|
$4.19M 3.11M USD | $407.5K 302.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.23 -0.1 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.04 0.03 USD |
0
|
$4.18M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 3.1M USD | 0 | -$0.07 -0.05 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.02999 0.02 USD |
0
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.03 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | $0.04 0.03 USD |
0
|
$3.78M 2.8M USD | $26 19.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.78M 2.8M USD | 0 | -$0.14 -0.1 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02999 0.02 USD |
0
|
$3.32M 2.46M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.32M 2.46M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.44M USD | 0 | -$0.1 -0.07 USD | |
| Lifeist Wellness Inc. LFST.V | $0.1 0.07 USD |
0
|
$2.97M 2.2M USD | $23.26K 17.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05 0.04 USD |
0
|
$2.96M 2.2M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.96M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| The BC Bud Corporation BCBC.CN | $0.05 0.04 USD |
0
|
$2.81M 2.08M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.81M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| Captor Capital Corp. CPTR.CN | $0.04 0.03 USD |
0
|
$2.08M 1.55M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.08M 1.55M USD | 0 | -$0.29 -0.2 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.53M 1.13M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
0
|
$1.16M 859.28K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.16M 859.28K USD | 0 | -$0.08 -0.05 USD | |
| Global Hemp Group Inc. GHG.CN | $0.04 0.03 USD |
0
|
$850.2K 630.9K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $850.2K 630.9K USD | 0 | -$0.21 -0.1 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.01 0.0074 USD |
0
|
$472.36K 350.52K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $472.36K 350.52K USD | 0 | -$0.01 -0.007 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.04 0.03 USD |
0
|
$448.1K 332.52K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $448.1K 332.52K USD | 0.58 | $0.06 0.04 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.01 11.14 USD |
+2.88
|
$870.83M 646.21M USD | $5.02K 3.73K USD | $14.67 10.89 USD | $15.07 11.18 USD | $870.83M 646.21M USD | 5.53 | $2.71 2.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $0 0 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1 0.74 USD |
0
|
$10.44M 7.74M USD | $8.11K 6.02K USD | $0.92 0.68 USD | $1.02 0.76 USD | $10.44M 7.74M USD | 0 | -$0.09 -0.06 USD | |
| CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
0
|
$10.26M 7.62M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.26M 7.62M USD | 0 | -$0.06 -0.04 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}