Ergebnisseite 9 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atacama Copper Corporation ACOP.V | $1.03 0.76 USD |
-0.96
|
$62.98M 46.74M USD | $52.53K 38.98K USD | $1.03 0.76 USD | $1.05 0.78 USD | $62.98M 46.74M USD | 0 | -$1.11 -0.8 USD | |
| Metallic Minerals Corp. MMG.V | $0.3699 0.27 USD |
0
|
$62.9M 46.67M USD | $13.4K 9.94K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.9M 46.67M USD | 0 | -$0.04 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.77 0.57 USD |
+2.67
|
$62.78M 46.59M USD | $28.75K 21.33K USD | $0.75 0.56 USD | $0.77 0.57 USD | $62.78M 46.59M USD | 25.66 | $0.03 0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
-1.45
|
$62.43M 46.33M USD | $66.14K 49.08K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
0
|
$62.21M 46.17M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.21M 46.17M USD | 0 | -$0.04 -0.02 USD | |
| UGE International Ltd. UGE.V | $1.83 1.36 USD |
+238.89
|
$61.62M 45.73M USD | $1.51M 1.12M USD | $1.71 1.27 USD | $1.83 1.36 USD | $61.62M 45.73M USD | 0 | -$0.59 -0.4 USD | |
| West Vault Mining Inc. WVM.V | $1.06 0.79 USD |
+4.95
|
$61.44M 45.59M USD | $4.08K 3.03K USD | $1.01 0.75 USD | $1.07 0.79 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.9799 0.73 USD |
+3.16
|
$61.01M 45.27M USD | $305K 226.33K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $61.01M 45.27M USD | 0 | -$0.18 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.32 0.98 USD |
0
|
$60.88M 45.17M USD | $13.5K 10.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $60.88M 45.17M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+5.26
|
$60.11M 44.6M USD | $393.65K 292.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $60.11M 44.6M USD | 0 | -$0.11 -0.08 USD | |
| ROK Resources Inc. ROK.V | $0.28 0.2 USD |
-3.51
|
$60.07M 44.57M USD | $88.05K 65.34K USD | $0.28 0.2 USD | $0.28 0.21 USD | $60.07M 44.57M USD | 0 | -$0.08 -0.05 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-5.56
|
$60.06M 44.57M USD | $50.18K 37.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Greenland Resources Inc. MOLY.NE | $0.52 0.39 USD |
+1.96
|
$59.99M 44.51M USD | $33.6K 24.93K USD | $0.51 0.38 USD | $0.52 0.39 USD | $59.99M 44.51M USD | 11.81 | $0.04 0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.8M 2.07M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| TVA Group Inc. TVA-B.TO | $1.37 1.02 USD |
0
|
$59.19M 43.92M USD | $300 222.62 USD | $1.37 1.02 USD | $1.37 1.02 USD | $59.19M 43.92M USD | 0 | -$0.98 -0.7 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
-1.59
|
$59.03M 43.81M USD | $33.93K 25.18K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Green Impact Partners Inc. GIP.V | $2.85 2.11 USD |
0
|
$59M 43.78M USD | $50 37.1 USD | $2.85 2.11 USD | $2.85 2.11 USD | $59M 43.78M USD | 0 | -$0.41 -0.3 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
-2.86
|
$58.64M 43.52M USD | $51.27K 38.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $84.53K 62.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.16 — |
-3.12
|
$42.81M — | $41.79K — | $0.16 — | $0.16 — | $42.81M — | 0 | -$0.08 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.41 1.05 USD |
-2.08
|
$57.13M 42.39M USD | $69.19K 51.34K USD | $1.38 1.02 USD | $1.43 1.06 USD | $57.13M 42.39M USD | 4.86 | $0.29 0.22 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.03 0.76 USD |
-0.96
|
$56.86M 42.19M USD | $3.1K 2.3K USD | $1.02 0.76 USD | $1.07 0.79 USD | $56.86M 42.19M USD | 103.00 | $0.01 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.66 0.49 USD |
0
|
$56.27M 41.76M USD | $145.45K 107.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.27M 41.76M USD | 0 | -$0.41 -0.3 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.09 USD |
0
|
$56.13M 41.65M USD | $13.5K 10.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $56.13M 41.65M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.53 0.39 USD |
+10.42
|
$55.52M 41.2M USD | $236.3K 175.35K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $55.52M 41.2M USD | 0 | -$0.03 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.16M 40.93M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.16M 40.93M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.76 5.02 USD |
-3.15
|
$55.15M 40.92M USD | $13.98K 10.37K USD | $6.56 4.87 USD | $7 5.19 USD | $55.15M 40.92M USD | 2.23 | $3.02 2.24 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
+16.67
|
$54.56M 40.49M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
0
|
$54.31M 40.3M USD | $95.67K 70.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
-2.7
|
$53.97M 40.05M USD | $104.66K 77.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.69 3.48 USD |
-2.9
|
$53.96M 40.04M USD | $42.39K 31.46K USD | $4.68 3.47 USD | $4.87 3.61 USD | $53.96M 40.04M USD | 4.73 | $0.99 0.73 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2399 0.18 USD |
0
|
$53.81M 39.93M USD | $84.54K 62.73K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $53.81M 39.93M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
-3.03
|
$53.74M 39.88M USD | $23.56K 17.48K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+2.04
|
$53.49M 39.69M USD | $83.33K 61.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.49M 39.69M USD | 5.00 | $0.05 0.04 USD | |
| Mogo Inc. MOGO.TO | $2.18 1.62 USD |
-2.68
|
$53.45M 39.66M USD | $21.21K 15.74K USD | $2.15 1.6 USD | $2.24 1.66 USD | $53.45M 39.66M USD | 0 | -$0.6 -0.4 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
0
|
$53.1M 39.4M USD | $31.2K 23.15K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.6 4.19 USD |
+1.82
|
$53.04M 39.36M USD | $5.33K 3.95K USD | $5.64 4.19 USD | $5.91 4.39 USD | $53.04M 39.36M USD | 3.05 | $1.85 1.37 USD | |
| Digihost Technology Inc. DGHI.V | $1.8 1.34 USD |
0
|
$52.8M 39.18M USD | $19.68K 14.6K USD | $1.71 1.27 USD | $1.81 1.34 USD | $52.8M 39.18M USD | 0 | -$0.38 -0.2 USD | |
| McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
-1.52
|
$52.64M 39.06M USD | $36.55K 27.12K USD | $1.95 1.45 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 7.79 | $0.25 0.19 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $31.81K 23.6K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.14 0.85 USD |
-0.87
|
$51.8M 38.44M USD | $48.7K 36.14K USD | $1.1 0.82 USD | $1.15 0.85 USD | $51.8M 38.44M USD | 0 | -$0.19 -0.1 USD | |
| HighGold Mining Inc. HIGH.V | $0.5899 0.44 USD |
+5.36
|
$51.78M 38.42M USD | $112.22K 83.27K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.78M 38.42M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
-5.08
|
$51.6M 38.29M USD | $23.86K 17.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.56 0.42 USD |
-1.75
|
$51.16M 37.96M USD | $3.96K 2.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $51.16M 37.96M USD | 18.66 | $0.03 0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.9699 0.72 USD |
+1.04
|
$51.09M 37.91M USD | $43.69K 32.42K USD | $0.92 0.68 USD | $1 0.74 USD | $51.09M 37.91M USD | 0 | -$0.2 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.35
|
$50.93M 37.79M USD | $15.2K 11.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $50.93M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+12.5
|
$50.69M 37.62M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.66 1.97 USD |
-2.56
|
$50.36M 37.37M USD | $4.6K 3.41K USD | $2.66 1.97 USD | $2.66 1.97 USD | $50.36M 37.37M USD | 88.66 | $0.03 0.02 USD | |
| Slate Office REIT SOT-UN.TO | $0.5899 0.44 USD |
-1.67
|
$50.35M 37.36M USD | $47.84K 35.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $50.35M 37.36M USD | 0 | -$1.64 -1.2 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.04 0.03 USD |
-12.5
|
$50.12M 37.19M USD | $1.52M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.12M 37.19M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$49.53M 36.75M USD | $9.8K 7.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.44 0.33 USD |
0
|
$49.52M 36.74M USD | $50K 37.1K USD | $0.44 0.32 USD | $0.44 0.33 USD | $49.52M 36.74M USD | 0 | -$0.16 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+1.04
|
$49.29M 36.57M USD | $18.6K 13.8K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.4099 0.3 USD |
-4.65
|
$49.22M 36.52M USD | $1.5K 1.11K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.22M 36.52M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
0
|
$49.06M 36.4M USD | $118.05K 87.6K USD | $0.54 0.4 USD | $0.56 0.42 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-2.41
|
$48.91M 36.29M USD | $8.11K 6.02K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $48.91M 36.29M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
+14.29
|
$48.46M 35.96M USD | $775.8K 575.69K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.46M 35.96M USD | 2.18 | $0.11 0.08 USD | |
| Rivalry Corp. RVLY.V | $0.7199 0.53 USD |
-10
|
$48.42M 35.93M USD | $60.8K 45.12K USD | $0.6899 0.51 USD | $0.8199 0.61 USD | $48.42M 35.93M USD | 0 | -$0.38 -0.2 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$47.98M 35.61M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.44 -0.3 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
+3.85
|
$47.88M 35.53M USD | $30.19K 22.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.17 USD |
0
|
$47.68M 35.38M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.68M 35.38M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $0.9399 0.68 USD |
0
|
$47.4M 35.17M USD | $348.29K 258.45K USD | $0.8 0.59 USD | $0.92 0.68 USD | $47.4M 35.17M USD | 91.00 | $0.01 0.007 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
0
|
$47.04M 34.9M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5 0.37 USD |
+2.04
|
$46.56M 34.55M USD | $194.65K 144.44K USD | $0.44 0.33 USD | $0.5 0.37 USD | $46.56M 34.55M USD | 0 | -$0.08 -0.05 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
-3.92
|
$45.93M 34.08M USD | $57.8K 42.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.07 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.51 0.38 USD |
0
|
$45.81M 33.99M USD | $13.5K 10.02K USD | $0.51 0.38 USD | $0.51 0.38 USD | $45.81M 33.99M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.9899 0.73 USD |
+5.32
|
$45.34M 33.65M USD | $23.18K 17.2K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $45.34M 33.65M USD | 0 | -$0.08 -0.05 USD | |
| Vicinity Motor Corp. VMC.V | $0.9899 0.73 USD |
0
|
$45.21M 33.55M USD | $6.02K 4.47K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $45.21M 33.55M USD | 0 | -$0.53 -0.3 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
-5.26
|
$45M 33.4M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.3099 0.23 USD |
-1.61
|
$44.91M 33.33M USD | $97.45K 72.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5899 0.42 USD |
-1.67
|
$44.33M 32.9M USD | $18.52K 13.74K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.33M 32.9M USD | 0 | -$1.39 -1.03 USD | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $8.2K 6.08K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| E Split Corp. ENS-PA.TO | $10.22 7.58 USD |
-0.1
|
$43.63M 32.38M USD | $10.22K 7.59K USD | $10.15 7.53 USD | $10.24 7.6 USD | $43.63M 32.38M USD | 2.92 | $3.49 2.59 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6999 0.52 USD |
-1.41
|
$43.27M 32.11M USD | $15.38K 11.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $43.27M 32.11M USD | 0 | -$0.13 -0.09 USD | |
| Thermal Energy International Inc. TMG.V | $0.25 0.19 USD |
0
|
$43.14M 32.02M USD | $245.22K 181.97K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.14M 32.02M USD | 25.00 | $0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-2.56
|
$43M 31.91M USD | $76.19K 56.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $43M 31.91M USD | 0 | -$0.1 -0.07 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
-2.25
|
$42.95M 31.87M USD | $113.3K 84.08K USD | $0.44 0.32 USD | $0.45 0.33 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-2.04
|
$42.92M 31.85M USD | $19K 14.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $42.92M 31.85M USD | 6.00 | $0.04 0.03 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.6 1.19 USD |
-3.61
|
$42.39M 31.45M USD | $3.38K 2.51K USD | $1.6 1.19 USD | $1.65 1.22 USD | $42.39M 31.45M USD | 0 | -$0.86 -0.6 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
+1.04
|
$42.1M 31.24M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
0
|
$42.01M 31.17M USD | $153.4K 113.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.45 0.33 USD |
-2.2
|
$41.79M 31.01M USD | $134.19K 99.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.79M 31.01M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-5
|
$41.63M 30.89M USD | $115.93K 86.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.63M 30.89M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.38 0.28 USD |
-3.8
|
$41.6M 30.87M USD | $70.9K 52.61K USD | $0.38 0.28 USD | $0.4 0.29 USD | $41.6M 30.87M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$41.52M 30.81M USD | $119.54K 88.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||