Ergebnisseite 6 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Monde Graphite Inc. NOU.V | $3.02 2.24 USD |
-1.95
|
$339.57M 251.98M USD | $5.78K 4.29K USD | $3.02 2.24 USD | $3.08 2.29 USD | $339.57M 251.98M USD | 0 | -$0.91 -0.6 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.65 22.74 USD |
-0.03
|
$335.77M 249.16M USD | $572 424.46 USD | $30.65 22.74 USD | $30.65 22.74 USD | $335.77M 249.16M USD | 9.76 | $3.14 2.33 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.46 1.08 USD |
0
|
$335.72M 249.13M USD | $0 0 USD | $1.46 1.08 USD | $1.46 1.08 USD | $335.72M 249.13M USD | 0 | -$0.09 -0.06 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.76 11.69 USD |
+0.13
|
$335.35M 248.85M USD | $3.64K 2.7K USD | $15.72 11.67 USD | $15.76 11.69 USD | $335.35M 248.85M USD | 11.76 | $1.34 0.99 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.54 2.63 USD |
-1.39
|
$327.61M 243.1M USD | $155.41K 115.32K USD | $3.42 2.54 USD | $3.62 2.69 USD | $327.61M 243.1M USD | 0 | -$0.61 -0.4 USD | |
| Montage Gold Corp. MAU.V | $1.39 1.03 USD |
-10.32
|
$327.07M 242.71M USD | $323.14K 239.79K USD | $1.38 1.02 USD | $1.56 1.16 USD | $327.07M 242.71M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
-5.85
|
$319.22M 236.88M USD | $597.13K 443.1K USD | $1.9 1.41 USD | $2.02 1.5 USD | $319.22M 236.88M USD | 0 | $0 0 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.23 3.88 USD |
-1.88
|
$317.12M 235.32M USD | $49.53K 36.75K USD | $5.22 3.87 USD | $5.34 3.96 USD | $317.12M 235.32M USD | 11.88 | $0.44 0.33 USD | |
| Payfare Inc. PAY.TO | $6.6 4.9 USD |
+2.33
|
$316.45M 234.83M USD | $11.22K 8.33K USD | $6.47 4.8 USD | $6.6 4.9 USD | $316.45M 234.83M USD | 23.57 | $0.28 0.21 USD | |
| The Lion Electric Company LEV.TO | $1.39 1.03 USD |
+1.46
|
$314.44M 233.33M USD | $167.67K 124.42K USD | $1.38 1.02 USD | $1.4 1.04 USD | $314.44M 233.33M USD | 0 | -$0.67 -0.4 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.04 4.48 USD |
-1.15
|
$314.03M 233.03M USD | $367.52K 272.72K USD | $6.03 4.47 USD | $6.12 4.54 USD | $314.03M 233.03M USD | 0 | -$1.3 -0.9 USD | |
| EMX Royalty Corporation EMX.V | $2.78 2.06 USD |
+0.36
|
$313.35M 232.52M USD | $22.36K 16.59K USD | $2.75 2.04 USD | $2.82 2.09 USD | $313.35M 232.52M USD | 0 | -$0.04 -0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-0.65
|
$309.08M 229.36M USD | $4.3K 3.19K USD | $1.52 1.13 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| Exco Technologies Limited XTC.TO | $7.95 5.9 USD |
-0.75
|
$308.17M 228.68M USD | $6.53K 4.84K USD | $7.95 5.9 USD | $7.96 5.91 USD | $308.17M 228.68M USD | 10.59 | $0.75 0.56 USD | |
| Canadian Banc Corp. BK.TO | $11.19 8.3 USD |
+0.22
|
$303.02M 224.86M USD | $56.45K 41.89K USD | $11.17 8.29 USD | $11.26 8.36 USD | $303.02M 224.86M USD | 0 | -$1.81 -1.3 USD | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
-11.67
|
$301.73M 223.9M USD | $693.6K 514.7K USD | $1.03 0.76 USD | $1.21 0.9 USD | $301.73M 223.9M USD | 0 | -$0.1 -0.07 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.05 13.39 USD |
-0.5
|
$294.8M 218.76M USD | $500 371.03 USD | $18.05 13.39 USD | $18.2 13.51 USD | $294.8M 218.76M USD | 0 | -$2.91 -2.1 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
-9.5
|
$291.32M 216.17M USD | $35.71K 26.5K USD | $3.99 2.96 USD | $4.05 3.01 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-1.41
|
$286.26M 212.42M USD | $15.5K 11.5K USD | $1.4 1.04 USD | $1.4 1.04 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| E Split Corp. ENS.TO | $11.72 8.7 USD |
+0.17
|
$284.74M 211.29M USD | $25.52K 18.94K USD | $11.65 8.64 USD | $11.78 8.74 USD | $284.74M 211.29M USD | 0 | -$1.51 -1.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.23 2.4 USD |
0
|
$283.88M 210.65M USD | $9.32K 6.92K USD | $3.23 2.4 USD | $3.24 2.4 USD | $283.88M 210.65M USD | 8.07 | $0.4 0.3 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.19 6.82 USD |
+0.55
|
$282.94M 209.96M USD | $1.2K 890.47 USD | $9.13 6.78 USD | $9.19 6.82 USD | $282.94M 209.96M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8.12 6.03 USD |
+1.63
|
$282.73M 209.8M USD | $100 74.21 USD | $8.12 6.03 USD | $8.12 6.03 USD | $282.73M 209.8M USD | 0 | -$0.35 -0.2 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.96 2.94 USD |
+0.51
|
$282.22M 209.43M USD | $4.03K 2.99K USD | $3.94 2.92 USD | $3.99 2.96 USD | $282.22M 209.43M USD | 4.12 | $0.96 0.71 USD | |
| Medical Facilities Corporation DR.TO | $11.52 8.55 USD |
-0.35
|
$281.9M 209.19M USD | $5.55K 4.12K USD | $11.52 8.55 USD | $11.61 8.62 USD | $281.9M 209.19M USD | 13.39 | $0.86 0.64 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.75 5.01 USD |
+0.6
|
$281.82M 209.13M USD | $6.74K 5K USD | $6.7 4.97 USD | $6.8 5.05 USD | $281.82M 209.13M USD | 84.37 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
0
|
$278.41M 206.6M USD | $13.3K 9.87K USD | $2.8 2.08 USD | $2.82 2.09 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
-2.05
|
$274.55M 203.73M USD | $2.3K 1.71K USD | $1.42 1.05 USD | $1.44 1.07 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Aimia Inc. AIM.TO | $2.73 2.03 USD |
+0.74
|
$272.13M 201.93M USD | $45.46K 33.73K USD | $2.67 1.98 USD | $2.73 2.03 USD | $272.13M 201.93M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.23 4.62 USD |
-0.32
|
$271.78M 201.68M USD | $44.14K 32.75K USD | $6.22 4.62 USD | $6.25 4.64 USD | $271.78M 201.68M USD | 8.65 | $0.72 0.53 USD | |
| Orezone Gold Corporation ORE.TO | $0.7199 0.53 USD |
-2.7
|
$266.47M 197.74M USD | $9.65K 7.16K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $266.47M 197.74M USD | 6.54 | $0.11 0.08 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $252.67K 187.5K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| EcoSynthetix Inc. ECO.TO | $4.5 3.34 USD |
-4.26
|
$263.15M 195.27M USD | $24.12K 17.9K USD | $4.5 3.34 USD | $4.8 3.56 USD | $263.15M 195.27M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-0.68
|
$262.72M 194.95M USD | $29.45K 21.85K USD | $1.44 1.07 USD | $1.46 1.08 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Organigram Holdings Inc. OGI.TO | $2.54 1.88 USD |
-0.78
|
$261.62M 194.14M USD | $65.33K 48.48K USD | $2.52 1.87 USD | $2.58 1.91 USD | $261.62M 194.14M USD | 0 | -$2.51 -1.8 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7399 0.55 USD |
0
|
$257.65M 191.19M USD | $19.74K 14.65K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $257.65M 191.19M USD | 0 | -$0.34 -0.2 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $2K 1.48K USD | $2.85 2.11 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.12 0.83 USD |
+1.82
|
$257.61M 191.16M USD | $48.96K 36.33K USD | $1.1 0.82 USD | $1.12 0.83 USD | $257.61M 191.16M USD | 0 | -$0.19 -0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.79 0.59 USD |
-1.25
|
$256.88M 190.62M USD | $6.73K 4.99K USD | $0.79 0.59 USD | $0.8 0.59 USD | $256.88M 190.62M USD | 0 | -$0.44 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.8
|
$255.06M 189.27M USD | $38.1K 28.27K USD | $6.66 4.94 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 0.25 | $26.84 19.92 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.01 8.91 USD |
-0.74
|
$253.12M 187.83M USD | $12.64K 9.38K USD | $11.97 8.88 USD | $12.12 8.99 USD | $253.12M 187.83M USD | 16.01 | $0.75 0.56 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-2.74
|
$251.81M 186.85M USD | $8.74K 6.48K USD | $3.19 2.37 USD | $3.35 2.49 USD | $251.81M 186.85M USD | 0 | -$0.48 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.25 0.93 USD |
+0.81
|
$250.91M 186.19M USD | $56.43K 41.88K USD | $1.22 0.91 USD | $1.25 0.93 USD | $250.91M 186.19M USD | 125.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-4.29
|
$244.03M 181.08M USD | $48.25K 35.8K USD | $2.84 2.11 USD | $3.02 2.24 USD | $244.03M 181.08M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.25M 179.02M USD | $28.5K 21.15K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $241.25M 179.02M USD | 0 | -$0.05 -0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $169K 125.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.14 10.49 USD |
-0.21
|
$237.61M 176.32M USD | $7.91K 5.87K USD | $14.1 10.46 USD | $14.31 10.62 USD | $237.61M 176.32M USD | 18.60 | $0.76 0.56 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.14 0.85 USD |
+7.55
|
$237.41M 176.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.41M 176.17M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$236.35M 175.39M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $236.35M 175.39M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.64 2.7 USD |
-1.62
|
$236.09M 175.19M USD | $7.47K 5.54K USD | $3.64 2.7 USD | $3.64 2.7 USD | $236.09M 175.19M USD | 26.00 | $0.14 0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.32 USD |
-3.33
|
$234.24M 173.82M USD | $13.16K 9.77K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $234.24M 173.82M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.88 1.4 USD |
+3.87
|
$234.08M 173.7M USD | $35.02K 25.99K USD | $1.84 1.37 USD | $1.88 1.4 USD | $234.08M 173.7M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
-1.3
|
$233.65M 173.39M USD | $3.15K 2.34K USD | $2.28 1.69 USD | $2.32 1.72 USD | $233.65M 173.39M USD | 0 | -$0.07 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $1.02 0.76 USD |
+0.99
|
$233.48M 173.25M USD | $14.32K 10.62K USD | $1.02 0.76 USD | $1.02 0.76 USD | $233.48M 173.25M USD | 34.00 | $0.03 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.67
|
$231.27M 171.61M USD | $2.1K 1.56K USD | $1.18 0.88 USD | $1.2 0.89 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
0
|
$228.99M 169.92M USD | $243.04K 180.35K USD | $0.5 0.37 USD | $0.51 0.38 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9499 0.7 USD |
+1.06
|
$228.32M 169.43M USD | $4K 2.97K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $228.32M 169.43M USD | 11.87 | $0.08 0.06 USD | |
| Sangoma Technologies Corporation STC.TO | $6.82 5.06 USD |
0
|
$227.33M 168.69M USD | $16.6K 12.32K USD | $6.77 5.02 USD | $6.84 5.08 USD | $227.33M 168.69M USD | 0 | -$1.25 -0.9 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
0
|
$225.64M 167.44M USD | $125.74K 93.31K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.34 3.22 USD |
+2.12
|
$219.96M 163.22M USD | $1K 742.8 USD | $4.27 3.17 USD | $4.34 3.22 USD | $219.96M 163.22M USD | 8.85 | $0.49 0.36 USD | |
| Journey Energy Inc. JOY.TO | $3.58 2.66 USD |
-4.79
|
$219.63M 162.98M USD | $149.17K 110.69K USD | $3.54 2.63 USD | $3.73 2.77 USD | $219.63M 162.98M USD | 18.84 | $0.19 0.14 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
0
|
$219M 162.51M USD | $180.49K 133.94K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $1.02 0.76 USD |
-2.86
|
$218.95M 162.47M USD | $148.75K 110.38K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $218.95M 162.47M USD | 0 | -$0.2 -0.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $9.02 6.69 USD |
+1.58
|
$217.5M 161.4M USD | $25.61K 19K USD | $8.71 6.46 USD | $9.03 6.7 USD | $217.5M 161.4M USD | 7.33 | $1.23 0.91 USD | |
| WildBrain Ltd. WILD.TO | $1.05 0.78 USD |
+0.96
|
$216.17M 160.41M USD | $22.53K 16.72K USD | $1.04 0.77 USD | $1.07 0.79 USD | $216.17M 160.41M USD | 0 | -$0.37 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $2.73 2.03 USD |
-4.88
|
$215.85M 160.18M USD | $26.52K 19.68K USD | $2.73 2.03 USD | $2.86 2.12 USD | $215.85M 160.18M USD | 9.09 | $0.3 0.22 USD | |
| Hercules Silver Corp. BIG.V | $0.8699 0.65 USD |
-3.33
|
$213.89M 158.72M USD | $98.6K 73.16K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $213.89M 158.72M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $8.94 6.63 USD |
-0.22
|
$209.5M 155.46M USD | $900 667.85 USD | $8.9 6.6 USD | $8.94 6.63 USD | $209.5M 155.46M USD | 447.00 | $0.02 0.01 USD | |
| Mandalay Resources Corporation MND.TO | $2.25 1.67 USD |
-0.44
|
$209.35M 155.35M USD | $200 148.41 USD | $2.25 1.67 USD | $2.25 1.67 USD | $209.35M 155.35M USD | 12.49 | $0.18 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.03 2.25 USD |
+1.68
|
$209.06M 155.14M USD | $17.08K 12.67K USD | $3.02 2.24 USD | $3.14 2.33 USD | $209.06M 155.14M USD | 0 | -$0.47 -0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.27 1.68 USD |
-0.87
|
$208.3M 154.57M USD | $35.81K 26.57K USD | $2.27 1.68 USD | $2.3 1.71 USD | $208.3M 154.57M USD | 22.69 | $0.1 0.07 USD | |
| Sierra Metals Inc. SMT.TO | $0.9799 0.73 USD |
+5.38
|
$205.9M 152.79M USD | $70.99K 52.68K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $205.9M 152.79M USD | 0 | -$0.07 -0.05 USD | |
| Nano One Materials Corp. NANO.TO | $1.85 1.37 USD |
-1.07
|
$205.84M 152.75M USD | $92.05K 68.31K USD | $1.81 1.34 USD | $1.87 1.39 USD | $205.84M 152.75M USD | 0 | -$0.3 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $2.28 1.69 USD |
-1.72
|
$205.47M 152.47M USD | $92.06K 68.31K USD | $2.27 1.68 USD | $2.33 1.73 USD | $205.47M 152.47M USD | 8.14 | $0.28 0.21 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
0
|
$203.81M 151.24M USD | $2.39K 1.78K USD | $4.74 3.52 USD | $4.79 3.55 USD | $203.81M 151.24M USD | 2.82 | $1.68 1.25 USD | |
| Dorel Industries Inc. DII-B.TO | $6.3 4.67 USD |
-1.87
|
$203.4M 150.94M USD | $300 222.62 USD | $6.3 4.67 USD | $6.3 4.67 USD | $203.4M 150.94M USD | 0 | -$2.03 -1.5 USD | |
| Alithya Group Inc. ALYA.TO | $2.11 1.57 USD |
-0.47
|
$201.57M 149.57M USD | $8.56K 6.35K USD | $2.08 1.54 USD | $2.11 1.57 USD | $201.57M 149.57M USD | 0 | -$0.41 -0.3 USD | |
| Bonterra Energy Corp. BNE.TO | $5.4 4.01 USD |
+1.69
|
$201.23M 149.33M USD | $4.25K 3.15K USD | $5.3 3.93 USD | $5.4 4.01 USD | $201.23M 149.33M USD | 5.29 | $1.02 0.76 USD | |
| Dynacor Group Inc. DNG.TO | $5.47 4.06 USD |
-0.55
|
$200.03M 148.43M USD | $15.25K 11.32K USD | $5.4 4.01 USD | $5.5 4.08 USD | $200.03M 148.43M USD | 9.76 | $0.56 0.42 USD | |
| Ether Capital Corporation ETHC.NE | $6.05 4.49 USD |
+9.21
|
$199.86M 148.31M USD | $190.85K 141.62K USD | $5.54 4.11 USD | $6.08 4.51 USD | $199.86M 148.31M USD | 3.36 | $1.8 1.34 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.24 6.86 USD |
-0.22
|
$199.77M 148.24M USD | $1.53K 1.14K USD | $9.24 6.86 USD | $9.28 6.89 USD | $199.77M 148.24M USD | 13.39 | $0.69 0.51 USD | |
| Mayfair Gold Corp. MFG.V | $1.98 1.47 USD |
+1.02
|
$199.29M 147.89M USD | $400 296.82 USD | $1.98 1.47 USD | $1.98 1.47 USD | $199.29M 147.89M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.73 1.28 USD |
-1.7
|
$198.83M 147.54M USD | $19K 14.1K USD | $1.73 1.28 USD | $1.76 1.31 USD | $198.83M 147.54M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
0
|
$197.12M 146.28M USD | $5.34K 3.96K USD | $1.01 0.75 USD | $1.02 0.76 USD | $197.12M 146.28M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $724.31K 537.48K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9 0.67 USD |
-4.26
|
$196.01M 145.45M USD | $177.82K 131.95K USD | $0.88 0.65 USD | $0.92 0.68 USD | $196.01M 145.45M USD | 0 | -$0.03 -0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.23 4.62 USD |
0
|
$195.93M 145.39M USD | $193 143.22 USD | $6.23 4.62 USD | $6.23 4.62 USD | $195.93M 145.39M USD | 0 | -$0.04 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
-1.33
|
$194.9M 144.63M USD | $145.01K 107.6K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
0
|
$193.64M 143.69M USD | $1K 742.06 USD | $1.14 0.85 USD | $1.14 0.85 USD | $193.64M 143.69M USD | 0 | -$0.07 -0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.67 1.24 USD |
+1.21
|
$192.44M 142.8M USD | $16.6K 12.32K USD | $1.63 1.21 USD | $1.7 1.26 USD | $192.44M 142.8M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.28 6.14 USD |
+0.12
|
$192.26M 142.67M USD | $132 97.95 USD | $8.28 6.14 USD | $8.28 6.14 USD | $192.26M 142.67M USD | 0 | -$0.34 -0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
0
|
$191.21M 141.89M USD | $136.64K 101.4K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9499 0.7 USD |
0
|
$189.71M 140.77M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $189.71M 140.77M USD | 0 | -$0.03 -0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$188.75M 140.06M USD | $400K 296.82K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $188.75M 140.06M USD | 0 | -$0.05 -0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.15 3.82 USD |
0
|
$188.58M 139.94M USD | $1.64K 1.21K USD | $5.15 3.82 USD | $5.2 3.86 USD | $188.58M 139.94M USD | 4.95 | $1.04 0.77 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.38 1.02 USD |
-5.48
|
$183.38M 136.08M USD | $123.06K 91.32K USD | $1.35 1 USD | $1.45 1.08 USD | $183.38M 136.08M USD | 138.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-1.6
|
$183.21M 135.96M USD | $179.25K 133.02K USD | $1.22 0.91 USD | $1.25 0.93 USD | $183.21M 135.96M USD | 0 | -$0.24 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.45 1.82 USD |
-1.61
|
$183.21M 135.95M USD | $4.05K 3K USD | $2.4 1.78 USD | $2.45 1.82 USD | $183.21M 135.95M USD | 0 | -$0.23 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||