Ergebnisseite 8 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
-1.49
|
$101.62M 75.41M USD | $12.8K 9.5K USD | $0.66 0.49 USD | $0.68 0.5 USD | $101.62M 75.41M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.02 0.76 USD |
-0.97
|
$101.43M 75.27M USD | $500 371.03 USD | $1.02 0.76 USD | $1.02 0.76 USD | $101.43M 75.27M USD | 3.18 | $0.32 0.24 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
0
|
$99.33M 73.71M USD | $60.9K 45.19K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
+3.57
|
$99M 73.46M USD | $113.97K 84.57K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.27 0.2 USD |
-3.57
|
$98.56M 73.14M USD | $87K 64.56K USD | $0.27 0.2 USD | $0.28 0.21 USD | $98.56M 73.14M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4299 0.32 USD |
-1.15
|
$98.56M 73.14M USD | $12.51K 9.28K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $98.56M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $1.19 0.88 USD |
-2.46
|
$97.48M 72.33M USD | $10K 7.42K USD | $1.19 0.88 USD | $1.21 0.9 USD | $97.48M 72.33M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$97.43M 72.3M USD | $60 44.52 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Integra Resources Corp. ITR.V | $1.1 0.82 USD |
-3.51
|
$97.3M 72.21M USD | $117.7K 87.34K USD | $1.1 0.82 USD | $1.18 0.88 USD | $97.3M 72.21M USD | 0 | -$0.71 -0.5 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $178.12K 132.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-1.1
|
$96.22M 71.4M USD | $39.8K 29.53K USD | $0.89 0.66 USD | $0.91 0.68 USD | $96.22M 71.4M USD | 0 | -$0.2 -0.1 USD | |
| Givex Corp. GIVX.TO | $0.75 0.56 USD |
-1.32
|
$96.01M 71.24M USD | $31K 23K USD | $0.75 0.56 USD | $0.76 0.56 USD | $96.01M 71.24M USD | 0 | -$0.02 -0.01 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.4799 0.36 USD |
-4
|
$95.73M 71.04M USD | $363.55K 269.78K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $95.73M 71.04M USD | 0 | -$2.11 -1.5 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
+2.33
|
$94.27M 69.96M USD | $50K 37.1K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
0
|
$93.86M 69.65M USD | $159.32K 118.23K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $93.86M 69.65M USD | 0 | -$0.06 -0.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.33 0.99 USD |
0
|
$93.79M 69.6M USD | $8.81K 6.54K USD | $1.32 0.98 USD | $1.33 0.99 USD | $93.79M 69.6M USD | 0 | -$0.11 -0.08 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-4.48
|
$93.49M 69.37M USD | $207.1K 153.68K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $93.49M 69.37M USD | 0 | -$0.12 -0.08 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
-4.17
|
$93.45M 69.35M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.4899 0.36 USD |
-1.01
|
$93.23M 69.18M USD | $9.5K 7.05K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $93.23M 69.18M USD | 0 | -$0.01 -0.007 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
-1.07
|
$93.1M 69.09M USD | $6.95K 5.15K USD | $3.69 2.74 USD | $3.71 2.75 USD | $93.1M 69.09M USD | 8.38 | $0.44 0.33 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
-2.75
|
$92.37M 68.54M USD | $8.2K 6.08K USD | $1.05 0.78 USD | $1.06 0.79 USD | $92.37M 68.54M USD | 9.63 | $0.11 0.08 USD | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
-2.86
|
$92.05M 68.31M USD | $126 93.5 USD | $2.72 2.02 USD | $2.72 2.02 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| OneSoft Solutions Inc. OSS.V | $0.75 0.56 USD |
-2.6
|
$91.72M 68.06M USD | $20.34K 15.09K USD | $0.75 0.56 USD | $0.78 0.58 USD | $91.72M 68.06M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5999 0.45 USD |
-4.76
|
$90.93M 67.47M USD | $55.05K 40.85K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $90.93M 67.47M USD | 0 | -$0.08 -0.05 USD | |
| Real Estate Split Corp. RS.TO | $12.18 9.04 USD |
0
|
$89.71M 66.57M USD | $1.61K 1.19K USD | $12.17 9.03 USD | $12.35 9.16 USD | $89.71M 66.57M USD | 18.45 | $0.66 0.49 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
+3.92
|
$89.5M 66.41M USD | $110.12K 81.72K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.5M 66.41M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+1.64
|
$88.65M 65.79M USD | $47.05K 34.91K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.36M 65.57M USD | $61.47K 45.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
0
|
$88.26M 65.5M USD | $200 148.41 USD | $0.33 0.24 USD | $0.3499 0.26 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
-1.85
|
$88.2M 65.45M USD | $18.2K 13.5K USD | $0.53 0.39 USD | $0.55 0.41 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-1.64
|
$87.46M 64.9M USD | $128.48K 95.34K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
0
|
$87M 64.56M USD | $54.7K 40.59K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87M 64.56M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.05 5.23 USD |
0
|
$86.55M 64.23M USD | $6.3K 4.67K USD | $7.05 5.23 USD | $7.07 5.25 USD | $86.55M 64.23M USD | 50.35 | $0.14 0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.45 1.08 USD |
-2.03
|
$86.2M 63.96M USD | $20.83K 15.45K USD | $1.41 1.05 USD | $1.47 1.09 USD | $86.2M 63.96M USD | 20.71 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.6999 0.52 USD |
-4.11
|
$85.56M 63.49M USD | $5.5K 4.08K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $85.56M 63.49M USD | 0 | -$0.05 -0.03 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.7 1.26 USD |
-2.86
|
$84.69M 62.84M USD | $40.7K 30.2K USD | $1.7 1.26 USD | $1.75 1.3 USD | $84.69M 62.84M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
-1.32
|
$84.33M 62.58M USD | $370.45K 274.9K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $84.33M 62.58M USD | 0 | -$0.03 -0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.1 2.3 USD |
0
|
$84.01M 62.34M USD | $500 371.03 USD | $3.1 2.3 USD | $3.1 2.3 USD | $84.01M 62.34M USD | 38.75 | $0.08 0.06 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
-4.26
|
$83.29M 61.81M USD | $159.02K 118K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $83.29M 61.81M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.78 0.58 USD |
-1.27
|
$82.81M 61.45M USD | $99.01K 73.47K USD | $0.78 0.58 USD | $0.8 0.59 USD | $82.81M 61.45M USD | 0 | -$0.06 -0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $17.72K 13.15K USD | $2.7 2 USD | $2.8 2.08 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $1.15 0.85 USD |
0
|
$81.43M 60.43M USD | $52 38.59 USD | $1.11 0.82 USD | $1.27 0.94 USD | $81.43M 60.43M USD | 0 | -$0.03 -0.02 USD | |
| KP Tissue Inc. KPT.TO | $8.15 6.05 USD |
-0.61
|
$81.24M 60.29M USD | $2.2K 1.63K USD | $8.15 6.05 USD | $8.2 6.08 USD | $81.24M 60.29M USD | 0 | -$0.5 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $1.76 1.31 USD |
0
|
$80.92M 60.05M USD | $1.2K 890.47 USD | $1.76 1.31 USD | $1.79 1.33 USD | $80.92M 60.05M USD | 0 | -$0.79 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $3.05K 2.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
0
|
$80.8M 59.96M USD | $44K 32.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.06 0.79 USD |
0
|
$80.28M 59.57M USD | $12.06K 8.95K USD | $1.06 0.79 USD | $1.08 0.8 USD | $80.28M 59.57M USD | 8.83 | $0.12 0.09 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$79.57M 59.05M USD | $134.29K 99.65K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $79.57M 59.05M USD | 0 | -$0.02 -0.01 USD | |
| Pieridae Energy Limited PEA.TO | $0.5 0.37 USD |
+1.02
|
$78.76M 58.44M USD | $4.01K 2.98K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $78.76M 58.44M USD | 0 | -$0.08 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-4.17
|
$78.76M 58.44M USD | $23.1K 17.14K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-1.16
|
$78.68M 58.38M USD | $1.16M 859.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $78.68M 58.38M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $1.37 1.02 USD |
0
|
$78.57M 58.3M USD | $18.65K 13.84K USD | $1.36 1.01 USD | $1.41 1.05 USD | $78.57M 58.3M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
-4.44
|
$77.9M 57.81M USD | $87.4K 64.86K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.16 USD |
-2.33
|
$77.22M 57.3M USD | $29.02K 21.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $77.22M 57.3M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2999 0.22 USD |
0
|
$76.84M 57.02M USD | $46.05K 34.17K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $76.84M 57.02M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $1.28 0.95 USD |
-5.19
|
$76.76M 56.96M USD | $97.23K 72.15K USD | $1.28 0.95 USD | $1.37 1.02 USD | $76.76M 56.96M USD | 0 | -$0.1 -0.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.6099 0.45 USD |
+1.67
|
$76.07M 56.44M USD | $141.23K 104.8K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $76.07M 56.44M USD | 0 | -$0.09 -0.06 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.2 3.12 USD |
-0.71
|
$74.91M 55.59M USD | $2.61K 1.94K USD | $4.2 3.12 USD | $4.3 3.19 USD | $74.91M 55.59M USD | 0 | -$2.62 -1.9 USD | |
| EQ Inc. EQ.V | $1.07 0.79 USD |
-2.73
|
$74.33M 55.16M USD | $500 371.03 USD | $1.07 0.79 USD | $1.07 0.79 USD | $74.33M 55.16M USD | 0 | -$0.08 -0.05 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.17 USD |
-2.08
|
$74.12M 55M USD | $30.2K 22.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.12M 55M USD | 0 | -$0.07 -0.05 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.5 3.34 USD |
-0.44
|
$73.25M 54.35M USD | $29.4K 21.82K USD | $4.47 3.32 USD | $4.55 3.38 USD | $73.25M 54.35M USD | 9.57 | $0.47 0.35 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
0
|
$72.49M 53.79M USD | $133.36K 98.96K USD | $0.32 0.24 USD | $0.33 0.24 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $0.8 0.59 USD |
0
|
$72.02M 53.44M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.02M 53.44M USD | 11.42 | $0.07 0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.44 0.33 USD |
-5.38
|
$71.86M 53.33M USD | $179.39K 133.12K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $71.86M 53.33M USD | 0 | -$0.07 -0.05 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.95
|
$71.68M 53.19M USD | $19.1K 14.17K USD | $4.15 3.08 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8199 0.61 USD |
+30.16
|
$71.01M 52.69M USD | $467.85K 347.17K USD | $0.63 0.47 USD | $0.8399 0.62 USD | $71.01M 52.69M USD | 0 | -$0.22 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.56
|
$70.86M 52.58M USD | $22.53K 16.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
-5.1
|
$70.64M 52.42M USD | $56.3K 41.78K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $70.64M 52.42M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.21 USD |
-5
|
$70.62M 52.4M USD | $18.95K 14.06K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $70.62M 52.4M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.43 1.06 USD |
+0.7
|
$70.24M 52.13M USD | $77.7K 57.66K USD | $1.37 1.02 USD | $1.49 1.11 USD | $70.24M 52.13M USD | 0 | -$0.25 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.2 0.89 USD |
-1.64
|
$69.92M 51.88M USD | $93.65K 69.5K USD | $1.19 0.88 USD | $1.23 0.91 USD | $69.92M 51.88M USD | 9.23 | $0.13 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.56 1.16 USD |
-2.5
|
$69.57M 51.62M USD | $28.25K 20.96K USD | $1.56 1.16 USD | $1.6 1.19 USD | $69.57M 51.62M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-2.67
|
$69.43M 51.52M USD | $7.5K 5.57K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $69.43M 51.52M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.5899 0.44 USD |
+1.72
|
$69.26M 51.39M USD | $15K 11.13K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $69.26M 51.39M USD | 0 | -$0.05 -0.03 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-1.52
|
$69.25M 51.38M USD | $61.9K 45.93K USD | $0.63 0.47 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| First Hydrogen Corp. FHYD.V | $0.9599 0.71 USD |
+3.23
|
$69.15M 51.31M USD | $81.95K 60.81K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $69.15M 51.31M USD | 0 | -$0.16 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.22 USD |
+2.63
|
$69.05M 51.24M USD | $308.02K 228.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $69.05M 51.24M USD | 0 | -$0.09 -0.06 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.2 0.89 USD |
-0.83
|
$68.8M 51.05M USD | $352 261.21 USD | $1.2 0.89 USD | $1.2 0.89 USD | $68.8M 51.05M USD | 24.00 | $0.05 0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $57.07K 42.35K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.48 1.84 USD |
0
|
$68.61M 50.92M USD | $2.26K 1.67K USD | $2.48 1.84 USD | $2.48 1.84 USD | $68.61M 50.92M USD | 0 | -$2.99 -2.2 USD | |
| Wilton Resources Inc. WIL.V | $0.9899 0.73 USD |
+6.45
|
$68.18M 50.59M USD | $15.1K 11.21K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $68.18M 50.59M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
-7.14
|
$67.77M 50.29M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
0
|
$67.26M 49.91M USD | $81.1K 60.18K USD | $1.02 0.76 USD | $1.1 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2999 0.22 USD |
+15.38
|
$67.26M 49.91M USD | $1.71M 1.27M USD | $0.28 0.2 USD | $0.38 0.28 USD | $67.26M 49.91M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-4.08
|
$66.39M 49.27M USD | $124.06K 92.06K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $66.39M 49.27M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.34 0.25 USD |
-1.45
|
$66.15M 49.09M USD | $125.2K 92.91K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $66.15M 49.09M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.38 0.28 USD |
-1.32
|
$66.13M 49.07M USD | $1.42K 1.05K USD | $0.38 0.28 USD | $0.38 0.28 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.75 5.75 USD |
0
|
$66M 48.97M USD | $200 148.41 USD | $7.75 5.75 USD | $7.75 5.75 USD | $66M 48.97M USD | 12.10 | $0.64 0.47 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.63
|
$65.72M 48.77M USD | $9.06K 6.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.72M 48.77M USD | 0 | -$0.04 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
-1.32
|
$65.71M 48.76M USD | $47K 34.88K USD | $0.38 0.28 USD | $0.39 0.29 USD | $65.71M 48.76M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.4299 0.32 USD |
+1.19
|
$65.48M 48.59M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $65.48M 48.59M USD | 0 | -$0.19 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $650 482.34 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $7.5K 5.57K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6899 0.51 USD |
0
|
$63.93M 47.44M USD | $1.1K 816.27 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $63.93M 47.44M USD | 13.80 | $0.05 0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $156 115.76 USD | $0.66 0.49 USD | $0.67 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| ROK Resources Inc. ROK.V | $0.2899 0.22 USD |
0
|
$63.34M 47M USD | $5 3.71 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $63.34M 47M USD | 0 | -$0.05 -0.03 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
0
|
$46.95M — | $24.5K — | $0.17 — | $0.17 — | $46.95M — | 0 | -$0.08 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $16.01K 11.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||