Ergebnisseite 14 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.06 USD |
-5.56
|
$11.75M 8.72M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.75M 8.72M USD | 2.83 | $0.03 0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.19 0.14 USD |
0
|
$11.61M 8.62M USD | $37K 27.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.61M 8.62M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
0
|
$11.59M 8.6M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
0
|
$11.47M 8.51M USD | $9 6.68 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
+6.25
|
$11.45M 8.5M USD | $101.21K 75.1K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.45M 8.5M USD | 0 | -$0.1 -0.07 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.94 2.92 USD |
+10.36
|
$11.44M 8.49M USD | $2.5K 1.86K USD | $3.94 2.92 USD | $3.94 2.92 USD | $11.44M 8.49M USD | 0 | -$1.88 -1.3 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
0
|
$11.39M 8.45M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.39M 8.45M USD | 0 | -$0.01 -0.007 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$11.2M 8.31M USD | $61.37K 45.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.08 -0.05 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
0
|
$11.15M 8.27M USD | $3.8K 2.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 1.39 | $0.1 0.07 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
0
|
$11.04M 8.19M USD | $84 62.33 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| Fortune Bay Corp. FOR.V | $0.2399 0.18 USD |
0
|
$11.03M 8.18M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.03M 8.18M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.1199 0.09 USD |
0
|
$11M 8.16M USD | $7.26K 5.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $111.87K 83.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $159.25K 118.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+7.14
|
$10.86M 8.06M USD | $45K 33.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.2399 0.17 USD |
+2.17
|
$10.85M 8.05M USD | $11.83K 8.78K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $10.85M 8.05M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$10.8M 8.02M USD | $689.16K 511.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.8M 8.02M USD | 0 | -$0.7 -0.5 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
0
|
$10.77M 7.99M USD | $40.3K 29.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.77M 7.99M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-2.33
|
$10.75M 7.98M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
+5.56
|
$10.74M 7.97M USD | $13.17K 9.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.29 -0.2 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.71M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.94M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$10.69M 7.93M USD | $36.5K 27.09K USD | $0.25 0.19 USD | $0.25 0.19 USD | $10.69M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
+10
|
$10.69M 7.93M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5899 0.44 USD |
+1.72
|
$10.58M 7.85M USD | $157.79K 117.09K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $10.58M 7.85M USD | 0 | -$0.14 -0.1 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 6.50 | $0.01 0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
-7.69
|
$10.49M 7.79M USD | $80.1K 59.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.47M 7.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.47M 7.77M USD | 6.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
0
|
$10.46M 7.77M USD | $45 33.39 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| IM Cannabis Corp. IMCC.CN | $0.78 0.58 USD |
+4
|
$10.45M 7.75M USD | $1.5K 1.11K USD | $0.78 0.58 USD | $0.79 0.59 USD | $10.45M 7.75M USD | 0 | -$0.74 -0.5 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.43M 7.74M USD | $8.72K 6.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$10.41M 7.73M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Palamina Corp. PA.V | $0.1499 0.11 USD |
-9.38
|
$10.34M 7.67M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.34M 7.67M USD | 4.83 | $0.03 0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.25M 7.6M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.25M 7.6M USD | 0 | -$0.01 -0.007 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $1.09K 805.14 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.17M 7.54M USD | $29 21.52 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $10.17M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $20.01K 14.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$10.08M 7.48M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $58.91K 43.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
0
|
$9.96M 7.39M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.95M 7.38M USD | $34.5K 25.6K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $9.95M 7.38M USD | 0 | -$0.15 -0.1 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.19 0.14 USD |
0
|
$9.91M 7.36M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.91M 7.36M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $35K 25.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
+3.33
|
$9.87M 7.32M USD | $10.17K 7.55K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.87M 7.32M USD | 0 | -$2.28 -1.6 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$9.85M 7.31M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.79M 7.26M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.44 0.33 USD |
+8.64
|
$9.77M 7.25M USD | $25.94K 19.25K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $9.77M 7.25M USD | 0 | -$0.08 -0.05 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$9.77M 7.25M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.77M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $2.15K 1.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
0
|
$9.73M 7.22M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $9.73M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $35 25.97 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.07 USD |
0
|
$9.61M 7.13M USD | $800 593.65 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.61M 7.13M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $113.5K 84.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $149.5K 110.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
+50
|
$9.55M 7.09M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
-4.17
|
$9.54M 7.08M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.65 0.48 USD |
-4.41
|
$9.47M 7.03M USD | $1.97K 1.46K USD | $0.66 0.49 USD | $0.67 0.5 USD | $9.47M 7.03M USD | 0 | -$1.48 -1.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $10.15K 7.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1 0.07 USD |
-5
|
$9.46M 7.02M USD | $8.22K 6.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.46M 7.02M USD | 0 | -$0.14 -0.1 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.13 USD |
0
|
$9.46M 7.02M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.46M 7.02M USD | 0 | -$0.1 -0.07 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-12.5
|
$9.4M 6.98M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $141.93K 105.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $7.6K 5.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$9.33M 6.93M USD | $125.26K 92.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.33M 6.93M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.2 0.15 USD |
0
|
$9.27M 6.88M USD | $10.5K 7.79K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.14 0.1 USD |
0
|
$9.24M 6.86M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.24M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
+5.26
|
$9.18M 6.81M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$9.17M 6.81M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.17M 6.81M USD | 0 | -$0.03 -0.02 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
0
|
$9.14M 6.78M USD | $3.5K 2.6K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $9.14M 6.78M USD | 0 | -$0.12 -0.08 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+12.5
|
$9.11M 6.76M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$9.11M 6.76M USD | $378 280.5 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.11M 6.76M USD | 0 | -$0.1 -0.07 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
+12.5
|
$9.07M 6.73M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$9M 6.68M USD | $15.98K 11.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $5.05K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
0
|
$8.92M 6.62M USD | $76.6K 56.84K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
+25
|
$8.9M 6.6M USD | $13.1K 9.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $94K 69.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
0
|
$8.76M 6.5M USD | $70.83K 52.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $421 312.41 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $1.65K 1.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$8.62M 6.39M USD | $1.34K 994.36 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.62M 6.39M USD | 0 | -$0.48 -0.3 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $19.4K 14.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
0
|
$8.43M 6.26M USD | $90.02K 66.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.43M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
-11.9
|
$8.34M 6.19M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||