Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (247)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
+0.06
|
$118.22B 87.73B USD | $3K 2.23K USD | $17.65 13.1 USD | $17.66 13.1 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.15 77.29 USD |
+0.87
|
$111.24B 82.55B USD | $435.65K 323.28K USD | $103.62 76.89 USD | $105.1 77.99 USD | $111.24B 82.55B USD | 15.40 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.53 13.75 USD |
+0.11
|
$110.35B 81.89B USD | $500 371.03 USD | $18.53 13.75 USD | $18.53 13.75 USD | $110.35B 81.89B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.25 13.54 USD |
+0.27
|
$109.37B 81.16B USD | $2.6K 1.93K USD | $18.2 13.51 USD | $18.25 13.54 USD | $109.37B 81.16B USD | 6.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.63 36.83 USD |
-0.98
|
$105.52B 78.3B USD | $740.02K 549.14K USD | $49.63 36.83 USD | $50.25 37.29 USD | $105.52B 78.3B USD | 18.72 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.68 12.38 USD |
+0.6
|
$74.95B 55.62B USD | $100 74.21 USD | $16.68 12.38 USD | $16.68 12.38 USD | $74.95B 55.62B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.05 9.68 USD |
0
|
$72.5B 53.8B USD | $5.5K 4.08K USD | $13 9.65 USD | $13.25 9.83 USD | $72.5B 53.8B USD | 3.97 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.37 41.09 USD |
-0.11
|
$71.15B 52.79B USD | $1.22M 904.45K USD | $55.23 40.98 USD | $56.69 42.07 USD | $71.15B 52.79B USD | 9.16 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.21 9.8 USD |
0
|
$67.84B 50.34B USD | $9.39K 6.97K USD | $13.15 9.76 USD | $13.3 9.87 USD | $67.84B 50.34B USD | 4.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.72 39.12 USD |
-0.81
|
$54.7B 40.59B USD | $668.93K 496.38K USD | $52.63 39.05 USD | $53.31 39.56 USD | $54.7B 40.59B USD | 20.12 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.46 20.38 USD |
+0.37
|
$51.22B 38.01B USD | $936.37K 694.84K USD | $27.37 20.31 USD | $27.65 20.51 USD | $51.22B 38.01B USD | 11.34 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $93.49 69.38 USD |
+0.26
|
$50.1B 37.17B USD | $134.58K 99.87K USD | $93.18 69.15 USD | $94.44 70.08 USD | $50.1B 37.17B USD | 10.88 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.01 15.59 USD |
-0.43
|
$32.61B 24.2B USD | $2.11K 1.57K USD | $21.01 15.59 USD | $21.05 15.62 USD | $32.61B 24.2B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.01 14.85 USD |
-0.1
|
$30.98B 22.99B USD | $300 222.62 USD | $20.01 14.85 USD | $20.01 14.85 USD | $30.98B 22.99B USD | 8.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.74 14.65 USD |
0
|
$30.91B 22.93B USD | $1.4K 1.04K USD | $19.65 14.58 USD | $19.74 14.65 USD | $30.91B 22.93B USD | 8.62 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $70.98 52.67 USD |
-0.57
|
$30.85B 22.89B USD | $209.62K 155.55K USD | $70.57 52.37 USD | $71.74 53.24 USD | $30.85B 22.89B USD | 131.44 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.71 16.11 USD |
-0.18
|
$30.83B 22.88B USD | $500 371.03 USD | $21.71 16.11 USD | $21.73 16.12 USD | $30.83B 22.88B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.8 16.18 USD |
0
|
$30.53B 22.65B USD | $4K 2.97K USD | $21.77 16.15 USD | $21.9 16.25 USD | $30.53B 22.65B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.08 37.16 USD |
-0.11
|
$29.02B 21.53B USD | $254.71K 189.01K USD | $49.97 37.08 USD | $50.56 37.52 USD | $29.02B 21.53B USD | 16.10 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.83 16.94 USD |
0
|
$28.93B 21.47B USD | $4.34K 3.22K USD | $22.83 16.94 USD | $22.95 17.03 USD | $28.93B 21.47B USD | 9.96 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.38 50.74 USD |
+0.09
|
$24.05B 17.84B USD | $153.57K 113.96K USD | $68.18 50.59 USD | $69.25 51.39 USD | $24.05B 17.84B USD | 13.70 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.7 49.5 USD |
-1.21
|
$17.81B 13.21B USD | $84.07K 62.38K USD | $66.18 49.11 USD | $67.1 49.79 USD | $17.81B 13.21B USD | 6.82 | $9.77 7.25 USD | |
| ARC Resources Ltd. ARX.TO | $25.48 18.91 USD |
+0.16
|
$15.23B 11.3B USD | $261.75K 194.24K USD | $25.34 18.8 USD | $25.67 19.05 USD | $15.23B 11.3B USD | 12.80 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
-0.36
|
$9.08B 6.74B USD | $857.75K 636.5K USD | $30.48 22.62 USD | $30.71 22.79 USD | $9.08B 6.74B USD | 14.87 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $35.99 26.71 USD |
-0.03
|
$8.25B 6.12B USD | $146.15K 108.45K USD | $35.81 26.57 USD | $36.36 26.98 USD | $8.25B 6.12B USD | 23.07 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.46 21.86 USD |
+0.17
|
$8.03B 5.96B USD | $340.74K 252.85K USD | $29.22 21.68 USD | $29.8 22.11 USD | $8.03B 5.96B USD | 14.30 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.01 22.27 USD |
+0.23
|
$7.75B 5.75B USD | $160.43K 119.05K USD | $29.6 21.96 USD | $30.43 22.58 USD | $7.75B 5.75B USD | 25.87 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.91 — |
+0.32
|
$5.68B — | $14.33K — | $21.64 — | $21.93 — | $5.68B — | 25.77 | $0.85 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
+0.38
|
$6.25B 4.64B USD | $371.66K 275.79K USD | $10.38 7.7 USD | $10.51 7.8 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.7 19.07 USD |
-0.7
|
$6.14B 4.56B USD | $53.5K 39.7K USD | $25.7 19.07 USD | $26.11 19.38 USD | $6.14B 4.56B USD | 28.24 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.41 7.72 USD |
+0.68
|
$5.83B 4.33B USD | $186.46K 138.37K USD | $10.32 7.66 USD | $10.46 7.76 USD | $5.83B 4.33B USD | 94.63 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.39 20.33 USD |
+0.15
|
$5.59B 4.15B USD | $71.09K 52.75K USD | $27.37 20.31 USD | $27.83 20.65 USD | $5.59B 4.15B USD | 11.22 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $31.95 23.71 USD |
-0.09
|
$4.67B 3.46B USD | $22.91K 17K USD | $31.82 23.61 USD | $32.34 24 USD | $4.67B 3.46B USD | 13.89 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
0
|
$3.81B 2.83B USD | $1.2M 888.87K USD | $4.61 3.42 USD | $4.74 3.52 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.44 16.65 USD |
-0.22
|
$3.65B 2.71B USD | $86.73K 64.36K USD | $22.37 16.6 USD | $22.58 16.76 USD | $3.65B 2.71B USD | 21.37 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.28 16.53 USD |
-0.31
|
$3.23B 2.4B USD | $14.18K 10.53K USD | $22.2 16.47 USD | $22.58 16.76 USD | $3.23B 2.4B USD | 69.62 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.54 11.53 USD |
-0.26
|
$3.02B 2.24B USD | $437.09K 324.35K USD | $15.41 11.44 USD | $15.8 11.72 USD | $3.02B 2.24B USD | 9.59 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.1 2.3 USD |
+0.65
|
$2.77B 2.05B USD | $165.99K 123.18K USD | $3.05 2.26 USD | $3.1 2.3 USD | $2.77B 2.05B USD | 38.75 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.87 3.61 USD |
-0.81
|
$2.72B 2.02B USD | $600.62K 445.7K USD | $4.86 3.61 USD | $5 3.71 USD | $2.72B 2.02B USD | 60.87 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.07 9.7 USD |
+0.08
|
$2.7B 2B USD | $79.71K 59.15K USD | $12.95 9.61 USD | $13.23 9.82 USD | $2.7B 2B USD | 8.95 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.84 12.5 USD |
+0.42
|
$2.7B 2B USD | $331.79K 246.21K USD | $16.76 12.44 USD | $17.02 12.63 USD | $2.7B 2B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.73 13.9 USD |
+2.91
|
$2.34B 1.73B USD | $22.66K 16.81K USD | $18.71 13.88 USD | $19.01 14.11 USD | $2.34B 1.73B USD | 10.88 | $1.72 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.45 16.66 USD |
-0.8
|
$2.29B 1.7B USD | $94.63K 70.22K USD | $22.36 16.59 USD | $22.76 16.89 USD | $2.29B 1.7B USD | 4.18 | $5.37 3.98 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-1.02
|
$2.04B 1.52B USD | $612.68K 454.64K USD | $13.46 9.99 USD | $13.66 10.14 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.53 2.62 USD |
-1.39
|
$1.95B 1.45B USD | $646.29K 479.58K USD | $3.53 2.62 USD | $3.62 2.68 USD | $1.95B 1.45B USD | 32.09 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.34 8.41 USD |
+2.25
|
$1.83B 1.36B USD | $2.18M 1.62M USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.83B 1.36B USD | 20.25 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.23 5.37 USD |
-0.55
|
$1.72B 1.27B USD | $128.34K 95.24K USD | $7.21 5.35 USD | $7.34 5.45 USD | $1.72B 1.27B USD | 10.47 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.93 4.4 USD |
-0.5
|
$1.59B 1.18B USD | $234.9K 174.31K USD | $5.91 4.39 USD | $6.06 4.5 USD | $1.59B 1.18B USD | 42.35 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.71 4.98 USD |
-0.22
|
$1.58B 1.17B USD | $61.89K 45.93K USD | $6.7 4.97 USD | $6.81 5.05 USD | $1.58B 1.17B USD | 9.44 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $78.01 57.89 USD |
+0.01
|
$1.52B 1.13B USD | $5.73K 4.25K USD | $77.43 57.46 USD | $78.43 58.2 USD | $1.52B 1.13B USD | 23.63 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $9.19 6.82 USD |
+1.1
|
$1.5B 1.12B USD | $132.67K 98.45K USD | $9.05 6.72 USD | $9.26 6.87 USD | $1.5B 1.12B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $95.62 70.96 USD |
-0.2
|
$1.38B 1.03B USD | $26.57K 19.71K USD | $95.05 70.53 USD | $97.27 72.18 USD | $1.38B 1.03B USD | 5.79 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.16 11.25 USD |
+0.07
|
$1.21B 895.3M USD | $11.92K 8.85K USD | $15.12 11.22 USD | $15.21 11.29 USD | $1.21B 895.3M USD | 9.24 | $1.64 1.22 USD | |
| enCore Energy Corp. EU.V | $6.47 4.8 USD |
-0.15
|
$1.18B 872.52M USD | $29.68K 22.02K USD | $6.4 4.75 USD | $6.5 4.82 USD | $1.18B 872.52M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.84 4.33 USD |
-1.27
|
$1.14B 845.28M USD | $88.63K 65.77K USD | $5.83 4.32 USD | $6 4.45 USD | $1.14B 845.28M USD | 13.89 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
+1.66
|
$1.1B 814.69M USD | $89.03K 66.06K USD | $2.44 1.81 USD | $2.46 1.83 USD | $1.1B 814.69M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
-0.15
|
$1.08B 804.02M USD | $381.12K 282.82K USD | $6.79 5.04 USD | $6.88 5.11 USD | $1.08B 804.02M USD | 10.47 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+1.32
|
$972.97M 722M USD | $213.17K 158.19K USD | $1.14 0.85 USD | $1.16 0.86 USD | $972.97M 722M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.38 3.25 USD |
+1.98
|
$893.12M 662.75M USD | $191.32K 141.97K USD | $4.31 3.2 USD | $4.38 3.25 USD | $893.12M 662.75M USD | 8.10 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.99 5.19 USD |
-0.29
|
$866.68M 643.13M USD | $66.18K 49.11K USD | $6.98 5.18 USD | $7.06 5.24 USD | $866.68M 643.13M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.91 7.35 USD |
0
|
$758.98M 563.21M USD | $23.01K 17.07K USD | $9.88 7.33 USD | $10.1 7.49 USD | $758.98M 563.21M USD | 9.26 | $1.07 0.79 USD | |
| IsoEnergy Ltd. ISO.V | $4.25 3.15 USD |
-2.75
|
$758.88M 563.14M USD | $23.84K 17.69K USD | $4.17 3.09 USD | $4.32 3.21 USD | $758.88M 563.14M USD | 0 | -$0.17 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $27.31 20.27 USD |
-0.26
|
$729.98M 541.69M USD | $48.68K 36.12K USD | $26.69 19.81 USD | $27.31 20.27 USD | $729.98M 541.69M USD | 15.42 | $1.77 1.31 USD | |
| Frontera Energy Corporation FEC.TO | $8.63 6.4 USD |
-0.8
|
$729.08M 541.02M USD | $4.25K 3.16K USD | $8.61 6.39 USD | $8.67 6.43 USD | $729.08M 541.02M USD | 2.85 | $3.02 2.24 USD | |
| Surge Energy Inc. SGY.TO | $6.92 5.13 USD |
+0.36
|
$695.52M 516.12M USD | $43.2K 32.06K USD | $6.91 5.12 USD | $6.99 5.18 USD | $695.52M 516.12M USD | 4.26 | $1.62 1.2 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
-1.72
|
$692.8M 514.1M USD | $66.92K 49.66K USD | $3.98 2.95 USD | $4.14 3.07 USD | $692.8M 514.1M USD | 1.17 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.36 3.24 USD |
-1.13
|
$685.06M 508.36M USD | $67.34K 49.97K USD | $4.36 3.24 USD | $4.5 3.34 USD | $685.06M 508.36M USD | 7.92 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.37 1.76 USD |
-0.42
|
$667.45M 495.29M USD | $20.71K 15.37K USD | $2.35 1.74 USD | $2.39 1.77 USD | $667.45M 495.29M USD | 0 | -$0.25 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.85 3.6 USD |
+0.83
|
$502.74M 373.06M USD | $113.96K 84.57K USD | $4.81 3.57 USD | $4.91 3.64 USD | $502.74M 373.06M USD | 48.50 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.2 0.89 USD |
+1.69
|
$448.23M 332.61M USD | $781.9K 580.21K USD | $1.17 0.87 USD | $1.23 0.91 USD | $448.23M 332.61M USD | 0 | -$0.02 -0.01 USD | |
| PHX Energy Services Corp. PHX.TO | $8.81 6.54 USD |
+0.23
|
$418.37M 310.46M USD | $18.8K 13.95K USD | $8.77 6.51 USD | $8.99 6.67 USD | $418.37M 310.46M USD | 4.61 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.26 1.68 USD |
-1.31
|
$413.95M 307.17M USD | $39.62K 29.4K USD | $2.26 1.67 USD | $2.31 1.71 USD | $413.95M 307.17M USD | 11.89 | $0.19 0.14 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
+1.94
|
$374.76M 278.09M USD | $53.6K 39.77K USD | $1.04 0.77 USD | $1.06 0.79 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
+1.31
|
$371.36M 275.57M USD | $1.4K 1.04K USD | $9.2 6.83 USD | $9.34 6.93 USD | $371.36M 275.57M USD | 11.34 | $0.82 0.61 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.65 8.64 USD |
-2.02
|
$365.02M 270.87M USD | $13.2K 9.8K USD | $11.65 8.64 USD | $11.9 8.83 USD | $365.02M 270.87M USD | 97.08 | $0.12 0.09 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.21 3.12 USD |
+0.96
|
$360.86M 267.78M USD | $16.83K 12.49K USD | $4.2 3.12 USD | $4.29 3.18 USD | $360.86M 267.78M USD | 1.87 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.98 2.95 USD |
+1.02
|
$283.65M 210.48M USD | $22.95K 17.03K USD | $3.94 2.92 USD | $4 2.97 USD | $283.65M 210.48M USD | 4.14 | $0.96 0.71 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.17 0.87 USD |
+6.36
|
$269.11M 199.69M USD | $111.79K 82.95K USD | $1.1 0.82 USD | $1.18 0.88 USD | $269.11M 199.69M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $252.67K 187.5K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $407K 302.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$236.35M 175.39M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $236.35M 175.39M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9499 0.7 USD |
+1.06
|
$228.32M 169.43M USD | $4.5K 3.34K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $228.32M 169.43M USD | 11.87 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.58 2.66 USD |
-4.79
|
$219.63M 162.98M USD | $149.17K 110.69K USD | $3.54 2.63 USD | $3.73 2.77 USD | $219.63M 162.98M USD | 18.84 | $0.19 0.14 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
-1.14
|
$216.51M 160.66M USD | $30.1K 22.34K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.88
|
$207.27M 153.81M USD | $89K 66.04K USD | $2.29 1.7 USD | $2.31 1.71 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.4 4.01 USD |
+1.69
|
$201.23M 149.33M USD | $4.25K 3.15K USD | $5.3 3.93 USD | $5.4 4.01 USD | $201.23M 149.33M USD | 5.29 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
-1.33
|
$194.9M 144.63M USD | $145.01K 107.6K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.13 3.81 USD |
-0.39
|
$187.85M 139.4M USD | $5.22K 3.87K USD | $5.13 3.81 USD | $5.2 3.86 USD | $187.85M 139.4M USD | 4.93 | $1.04 0.77 USD | |
| NG Energy International Corp. GASX.V | $0.8199 0.61 USD |
+2.5
|
$184.65M 137.02M USD | $155.94K 115.72K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $184.65M 137.02M USD | 0 | -$0.18 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-7.23
|
$182.26M 135.25M USD | $1.47M 1.09M USD | $0.38 0.28 USD | $0.4 0.3 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-4.93
|
$167.68M 124.43M USD | $43.28K 32.12K USD | $1.35 1 USD | $1.4 1.04 USD | $167.68M 124.43M USD | 3.37 | $0.4 0.3 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
0
|
$166.52M 123.57M USD | $2.11K 1.57K USD | $1.68 1.25 USD | $1.7 1.26 USD | $166.52M 123.57M USD | 7.08 | $0.24 0.18 USD | |
| Canacol Energy Ltd CNE.TO | $4.68 3.47 USD |
-2.7
|
$159.64M 118.46M USD | $4.88K 3.62K USD | $4.68 3.47 USD | $4.78 3.55 USD | $159.64M 118.46M USD | 1.59 | $2.93 2.17 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.42 3.28 USD |
0
|
$157.47M 116.85M USD | $3K 2.23K USD | $4.33 3.21 USD | $4.45 3.3 USD | $157.47M 116.85M USD | 8.18 | $0.54 0.4 USD | |
| Rubellite Energy Inc. RBY.TO | $2.52 1.87 USD |
0
|
$157.4M 116.8M USD | $21.57K 16.01K USD | $2.5 1.86 USD | $2.56 1.9 USD | $157.4M 116.8M USD | 8.40 | $0.3 0.22 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
+5
|
$147.82M 109.69M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
+1.28
|
$145.3M 107.82M USD | $80.33K 59.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $145.3M 107.82M USD | 19.75 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6199 0.46 USD |
0
|
$145.21M 107.76M USD | $39K 28.94K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $145.21M 107.76M USD | 0 | -$0.09 -0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.28 7.63 USD |
-0.68
|
$139.24M 103.33M USD | $7.69K 5.71K USD | $10.13 7.52 USD | $10.35 7.68 USD | $139.24M 103.33M USD | 0.89 | $11.44 8.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}