Ergebnisseite 11 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.97 5.91 USD |
-2.92
|
$28.26M 20.97M USD | $29.12K 21.61K USD | $7.87 5.84 USD | $8.26 6.13 USD | $28.26M 20.97M USD | 8.85 | $0.9 0.67 USD | |
Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.02 -0.01 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
-5.56
|
$28.21M 20.93M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.19 0.14 USD | $28.21M 20.93M USD | 0 | -$0.01 -0.007 USD | |
Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
0
|
$28.13M 20.87M USD | $85.8K 63.67K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
Aton Resources Inc. AAN.V | $0.22 0.16 USD |
-2.22
|
$28.04M 20.81M USD | $6.01K 4.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.04M 20.81M USD | 0 | -$0.16 -0.1 USD | |
XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
-5.88
|
$27.95M 20.74M USD | $402.71K 298.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.06 -0.04 USD | |
Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$27.94M 20.73M USD | $546.67K 405.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4
|
$27.68M 20.54M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-13.33
|
$27.48M 20.39M USD | $275.75K 204.62K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-1.3
|
$27.12M 20.12M USD | $6.6K 4.9K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.12M 20.12M USD | 0 | -$0.39 -0.2 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
0
|
$27.09M 20.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.09M 20.1M USD | 0 | -$0.04 -0.02 USD | |
Nubeva Technologies Ltd. NBVA.V | $0.39 0.29 USD |
+2.63
|
$26.86M 19.93M USD | $47.25K 35.06K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $26.86M 19.93M USD | 0 | -$0.01 -0.007 USD | |
Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
0
|
$26.73M 19.84M USD | $11.68K 8.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
Atico Mining Corporation ATY.V | $0.22 0.16 USD |
0
|
$26.68M 19.8M USD | $36.2K 26.86K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.17
|
$26.62M 19.75M USD | $60K 44.52K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $65.5K 48.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
EnWave Corporation ENW.V | $0.2399 0.17 USD |
-6
|
$26.04M 19.33M USD | $72.04K 53.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.1499 0.12 USD |
-3.23
|
$25.93M 19.24M USD | $381K 282.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $54.5K 40.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $624.65K 463.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
+0.64
|
$25.77M 19.12M USD | $2K 1.49K USD | $1.57 1.17 USD | $1.58 1.17 USD | $25.77M 19.12M USD | 0 | -$8.33 -6.1 USD | |
Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
-3.92
|
$25.09M 18.62M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.09M 18.62M USD | 0 | -$0.03 -0.02 USD | |
Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
Vital Energy Inc. VUX.V | $0.2999 0.22 USD |
-13.04
|
$24.81M 18.41M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.81M 18.41M USD | 0 | -$0.06 -0.04 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
0
|
$24.67M 18.3M USD | $5.54K 4.11K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
NamSys Inc. CTZ.V | $0.91 0.68 USD |
+5.81
|
$24.61M 18.26M USD | $13.5K 10.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
Callinex Mines Inc. CNX.V | $1.4 1.04 USD |
+2.19
|
$24.53M 18.2M USD | $23.09K 17.13K USD | $1.39 1.03 USD | $1.48 1.1 USD | $24.53M 18.2M USD | 0 | -$0.07 -0.05 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+4.55
|
$24.48M 18.16M USD | $164.32K 121.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.48M 18.16M USD | 0 | -$0.05 -0.03 USD | |
Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
+5.71
|
$24.36M 18.08M USD | $5.04K 3.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
Commerce Resources Corp. CCE.V | $0.1499 0.11 USD |
+3.57
|
$24.36M 18.08M USD | $112.86K 83.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.36M 18.08M USD | 0 | -$0.02 -0.01 USD | |
Black Mammoth Metals Corporation BMM.V | $0.8699 0.65 USD |
0
|
$24.24M 17.99M USD | $52.94K 39.29K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $24.24M 17.99M USD | 0 | -$0.01 -0.007 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $109K 80.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.76M 17.63M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.76M 17.63M USD | 0 | $0 0 USD | |
Pampa Metals Corporation PM.CN | $0.3499 0.26 USD |
-2.82
|
$23.72M 17.6M USD | $110.59K 82.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.72M 17.6M USD | 0 | -$0.28 -0.2 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-3.12
|
$23.66M 17.56M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-4.35
|
$23.62M 17.52M USD | $109.66K 81.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.17 0.13 USD |
+9.68
|
$23.54M 17.47M USD | $82K 60.85K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.54M 17.47M USD | 0 | -$0.18 -0.1 USD | |
C3 Metals Inc. CCCM.V | $0.38 0.28 USD |
0
|
$23.52M 17.45M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $23.52M 17.45M USD | 0 | -$0.25 -0.1 USD | |
Element 29 Resources Inc. ECU.V | $0.22 0.16 USD |
+4.76
|
$23.46M 17.41M USD | $48.5K 35.99K USD | $0.22 0.16 USD | $0.25 0.19 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.4799 0.36 USD |
0
|
$23.43M 17.39M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $23.43M 17.39M USD | 0 | -$0.01 -0.007 USD | |
Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $25.15K 18.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$2.02 -1.4 USD | |
Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+5.41
|
$23.36M 17.34M USD | $68.15K 50.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 0 | -$0.09 -0.06 USD | |
Tartisan Nickel Corp. TN.CN | $0.19 0.14 USD |
-8.43
|
$23.17M 17.2M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $23.17M 17.2M USD | 0 | -$0.06 -0.04 USD | |
Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $126.5K 93.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
Goodfood Market Corp. FOOD.TO | $0.2999 0.22 USD |
-1.64
|
$23.12M 17.15M USD | $67.06K 49.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.12M 17.15M USD | 0 | -$0.08 -0.05 USD | |
DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.08 0.06 USD |
0
|
$22.81M 16.93M USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.81M 16.93M USD | 0 | -$0.02 -0.01 USD | |
Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
0
|
$22.77M 16.9M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.77M 16.9M USD | 0 | -$0.07 -0.05 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $260 192.94 USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-2.33
|
$22.74M 16.87M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
Conifex Timber Inc. CFF.TO | $0.56 0.42 USD |
-1.75
|
$22.64M 16.8M USD | $2.6K 1.93K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $22.64M 16.8M USD | 0 | -$0.68 -0.5 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-8.82
|
$22.6M 16.77M USD | $199.28K 147.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-6.9
|
$22.52M 16.71M USD | $32.31K 23.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.52M 16.71M USD | 0 | -$0.06 -0.04 USD | |
RE Royalties Ltd. RE.V | $0.52 0.39 USD |
+1.96
|
$22.5M 16.69M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $22.5M 16.69M USD | 0 | -$0.07 -0.05 USD | |
Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+5.26
|
$22.48M 16.68M USD | $4.7K 3.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.09 -0.06 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $100.25K 74.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $19.1K 14.17K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $124.04K 92.05K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
+6.67
|
$22.26M 16.52M USD | $73.6K 54.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
+12.5
|
$22.24M 16.5M USD | $62.71K 46.54K USD | $0.2 0.15 USD | $0.23 0.17 USD | $22.24M 16.5M USD | 0 | -$0.06 -0.04 USD | |
SATO Technologies Corp. SATO.V | $0.3099 0.23 USD |
+1.67
|
$22.24M 16.5M USD | $4.5K 3.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $22.24M 16.5M USD | 6.09 | $0.05 0.04 USD | |
Angkor Resources Corp. ANK.V | $0.1199 0.09 USD |
-7.69
|
$22.14M 16.43M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.14M 16.43M USD | 0 | -$0.01 -0.007 USD | |
Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+4
|
$21.99M 16.32M USD | $105.52K 78.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
Almaden Minerals Ltd. AMM.TO | $0.16 0.12 USD |
-5.88
|
$21.96M 16.29M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.96M 16.29M USD | 0 | -$0.47 -0.3 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
+9.09
|
$21.81M 16.19M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $112.68K 83.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
+5.26
|
$21.64M 16.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.61M 16.04M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
-10
|
$21.53M 15.97M USD | $266.8K 197.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.53M 15.97M USD | 13.50 | $0.01 0.007 USD | |
Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-9.8
|
$21.44M 15.91M USD | $192.4K 142.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.44M 15.91M USD | 0 | -$0.14 -0.1 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
-13.64
|
$21.22M 15.74M USD | $152.73K 113.34K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $21.22M 15.74M USD | 4.75 | $0.02 0.01 USD | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-3.23
|
$21.17M 15.71M USD | $15.18K 11.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+6.67
|
$21.11M 15.67M USD | $89.5K 66.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.11M 15.67M USD | 0 | -$0.02 -0.01 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
0
|
$21.02M 15.6M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.02M 15.6M USD | 0 | -$0.59 -0.4 USD | |
Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-2.44
|
$20.9M 15.51M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$20.81M 15.45M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Ceapro Inc. CZO.V | $0.27 0.2 USD |
-1.85
|
$20.75M 15.4M USD | $133.65K 99.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.75M 15.4M USD | 0 | -$0.06 -0.04 USD | |
Viscount Mining Corp. VML.V | $0.2399 0.17 USD |
-4.08
|
$20.68M 15.35M USD | $32.23K 23.92K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-3.23
|
$20.68M 15.35M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |